Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.07	31.18	30.97	30.97	293,677	-0.02(-0.05%)
Oct 29, 2015	31.03	31.09	30.96	30.99	36,651	-0.22(-0.71%)
Oct 28, 2015	31.50	31.62	31.04	31.21	67,263	-0.24(-0.78%)
Oct 27, 2015	31.61	31.61	31.36	31.45	169,401	-0.28(-0.90%)
Oct 26, 2015	31.84	31.86	31.70	31.74	745,937	-0.22(-0.69%)
Oct 23, 2015	31.96	32.03	31.81	31.96	430,519	+0.11(+0.35%)
Oct 22, 2015	31.62	31.96	31.61	31.85	134,014	+0.57(+1.82%)
Oct 21, 2015	31.45	31.48	31.25	31.28	18,391	-0.39(-1.22%)
Oct 20, 2015	31.63	31.78	31.62	31.66	77,397	+0.10(+0.33%)
Oct 19, 2015	31.63	31.63	31.47	31.56	184,438	-0.36(-1.11%)
Oct 16, 2015	31.84	31.95	31.74	31.92	49,370	-0.01(-0.02%)
Oct 15, 2015	31.65	31.96	31.64	31.92	14,991	+0.69(+2.20%)
Oct 14, 2015	31.22	31.35	31.14	31.24	38,684	+0.36(+1.18%)
Oct 13, 2015	30.94	31.25	30.88	30.88	38,313	-0.43(-1.36%)
Oct 12, 2015	31.46	31.46	31.30	31.30	17,478	-0.13(-0.43%)
Oct 09, 2015	31.51	31.69	31.37	31.44	192,699	+0.18(+0.58%)
Oct 08, 2015	30.91	31.32	30.83	31.25	65,598	+0.10(+0.33%)
Oct 07, 2015	30.96	31.40	30.96	31.15	97,672	+0.71(+2.33%)
Oct 06, 2015	30.52	30.60	30.32	30.44	33,957	-0.10(-0.34%)
Oct 05, 2015	30.39	30.69	30.39	30.54	601,229	+0.47(+1.57%)
Oct 02, 2015	29.25	30.07	29.04	30.07	69,755	+0.78(+2.67%)
Oct 01, 2015	29.38	29.38	29.09	29.29	134,870	+0.12(+0.41%)
Sep 30, 2015	29.17	29.27	29.00	29.17	89,586	+0.58(+2.04%)
Sep 29, 2015	28.60	28.77	28.57	28.59	135,823	+0.16(+0.56%)
Sep 28, 2015	28.88	28.88	28.40	28.43	59,366	-0.57(-1.96%)
Sep 25, 2015	29.48	29.54	29.00	29.00	50,422	-0.18(-0.62%)
Sep 24, 2015	28.87	29.20	28.59	29.18	71,522	-0.11(-0.38%)
Sep 23, 2015	29.59	29.62	29.25	29.29	56,407	-0.29(-0.99%)
Sep 22, 2015	29.58	29.66	29.36	29.58	79,637	-0.57(-1.88%)
Sep 21, 2015	30.05	30.26	29.98	30.15	86,742	+0.26(+0.87%)
Sep 18, 2015	30.25	30.36	29.84	29.89	48,680	-0.64(-2.09%)
Sep 17, 2015	30.26	31.07	30.04	30.53	201,693	+0.06(+0.19%)
Sep 16, 2015	30.13	30.52	30.13	30.47	114,920	+0.56(+1.89%)
Sep 15, 2015	29.70	30.02	29.65	29.90	216,909	+0.19(+0.64%)
Sep 14, 2015	29.87	29.87	29.58	29.72	94,847	-0.17(-0.55%)
Sep 11, 2015	29.75	29.96	29.72	29.88	117,916	+0.17(+0.58%)
Sep 10, 2015	29.61	29.86	29.55	29.71	579,501	+0.27(+0.91%)
Sep 09, 2015	30.02	30.02	29.41	29.44	92,632	-0.24(-0.82%)
Sep 08, 2015	29.49	29.69	29.30	29.68	390,903	+1.09(+3.81%)
Sep 04, 2015	28.74	28.60	28.60	28.60	75,407	-0.69(-2.34%)
Sep 03, 2015	29.27	29.59	29.17	29.28	945,251	+0.17(+0.60%)
Sep 02, 2015	29.08	29.13	28.81	29.11	115,871	+0.43(+1.49%)
Sep 01, 2015	28.78	29.03	28.62	28.68	145,701	-0.64(-2.18%)
Aug 31, 2015	29.41	29.48	29.11	29.32	205,032	-0.22(-0.75%)
Aug 28, 2015	29.57	29.75	29.50	29.54	66,259	-0.25(-0.85%)
Aug 27, 2015	29.30	29.82	29.29	29.79	86,405	+1.07(+3.71%)
Aug 26, 2015	28.29	28.79	28.17	28.73	121,554	+0.99(+3.58%)
Aug 25, 2015	27.72	29.08	27.72	27.73	148,925	+0.55(+2.03%)
Aug 24, 2015	28.60	28.60	25.58	27.18	333,727	-2.00(-6.84%)
Aug 21, 2015	29.82	29.82	29.12	29.18	232,292	-1.15(-3.80%)
Aug 20, 2015	30.54	30.54	30.28	30.33	128,656	-0.50(-1.64%)
Aug 19, 2015	31.12	31.12	30.58	30.84	61,338	-0.45(-1.44%)
Aug 18, 2015	31.44	31.44	31.24	31.29	107,448	-0.41(-1.29%)
Aug 17, 2015	31.60	31.76	31.51	31.70	118,061	-0.39(-1.21%)
Aug 14, 2015	32.09	32.22	32.01	32.08	88,357	+0.15(+0.47%)
Aug 13, 2015	32.07	32.11	31.85	31.93	35,073	-0.03(-0.10%)
Aug 12, 2015	32.03	32.03	31.71	31.96	91,768	-0.41(-1.27%)
Aug 11, 2015	32.52	32.52	32.19	32.37	120,278	-0.98(-2.93%)
Aug 10, 2015	32.88	33.38	32.88	33.35	109,206	+0.69(+2.10%)
Aug 07, 2015	32.53	32.78	32.53	32.67	45,457	+0.11(+0.34%)
Aug 06, 2015	32.73	32.73	32.39	32.56	65,885	-0.33(-1.01%)
Aug 05, 2015	32.80	32.91	32.75	32.89	973,859	+0.52(+1.61%)
Aug 04, 2015	32.50	32.89	32.30	32.37	285,642	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.