Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.5900 | 0.6100 | 0.5900 | 0.5950 | 36,807 | -0.01(-1.72%) |
May 28, 2015 | 0.6000 | 0.6054 | 0.5560 | 0.6054 | 138,579 | +0.01(+0.90%) |
May 27, 2015 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 8,683 | +0.01(+0.84%) |
May 26, 2015 | 0.5900 | 0.6005 | 0.5740 | 0.5950 | 36,047 | +0.01(+0.85%) |
May 22, 2015 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-0.84%) | |
May 21, 2015 | 0.5898 | 0.5950 | 0.5600 | 0.5950 | 122,894 | +0.02(+3.48%) |
May 20, 2015 | 0.6250 | 0.6389 | 0.4969 | 0.5750 | 590,894 | -0.07(-10.16%) |
May 19, 2015 | 0.6500 | 0.6530 | 0.6200 | 0.6400 | 113,003 | -0.01(-1.54%) |
May 18, 2015 | 0.6458 | 0.6600 | 0.6458 | 0.6500 | 57,353 | -0.01(-0.76%) |
May 15, 2015 | 0.6500 | 0.6700 | 0.6315 | 0.6550 | 79,994 | +0.02(+3.72%) |
May 14, 2015 | 0.6700 | 0.6700 | 0.6211 | 0.6315 | 55,383 | -0.02(-3.41%) |
May 13, 2015 | 0.6600 | 0.6700 | 0.6500 | 0.6538 | 153,676 | -0.00(-0.18%) |
May 12, 2015 | 0.6700 | 0.6700 | 0.6502 | 0.6550 | 102,886 | +0.00(+0.00%) |
May 11, 2015 | 0.6650 | 0.6850 | 0.6505 | 0.6550 | 45,979 | +0.00(+0.00%) |
May 08, 2015 | 0.6720 | 0.6720 | 0.6500 | 0.6550 | 132,355 | -0.01(-1.06%) |
May 07, 2015 | 0.6720 | 0.6720 | 0.6620 | 0.6620 | 33,685 | -0.01(-1.49%) |
May 06, 2015 | 0.6800 | 0.6800 | 0.6700 | 0.6720 | 52,550 | +0.00(+0.30%) |
May 05, 2015 | 0.6950 | 0.6950 | 0.6611 | 0.6700 | 48,000 | -0.01(-1.47%) |
May 04, 2015 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 68,782 | +0.00(+0.52%) |
May 01, 2015 | 0.6949 | 0.6949 | 0.6710 | 0.6765 | 19,814 | -0.01(-1.96%) |
Apr 30, 2015 | 0.6700 | 0.6949 | 0.6620 | 0.6900 | 88,346 | +0.02(+2.99%) |
Apr 29, 2015 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 82,627 | +0.00(+0.00%) |
Apr 28, 2015 | 0.6520 | 0.6800 | 0.6520 | 0.6700 | 25,819 | +0.01(+1.36%) |
Apr 27, 2015 | 0.6800 | 0.6800 | 0.6520 | 0.6610 | 17,998 | -0.01(-1.34%) |
Apr 24, 2015 | 0.6600 | 0.6950 | 0.6600 | 0.6700 | 121,069 | +0.00(+0.40%) |
Apr 23, 2015 | 0.6700 | 0.6700 | 0.6500 | 0.6673 | 116,509 | -0.00(-0.40%) |
Apr 22, 2015 | 0.6500 | 0.6900 | 0.6475 | 0.6700 | 82,048 | +0.02(+3.08%) |
Apr 21, 2015 | 0.6400 | 0.6500 | 0.6210 | 0.6500 | 167,945 | -0.01(-1.52%) |
Apr 20, 2015 | 0.6650 | 0.6650 | 0.6310 | 0.6600 | 86,180 | +0.00(+0.00%) |
Apr 17, 2015 | 0.6900 | 0.6900 | 0.6510 | 0.6600 | 275,145 | -0.02(-2.94%) |
Apr 16, 2015 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 108,835 | -0.02(-2.86%) |
Apr 15, 2015 | 0.7200 | 0.7200 | 0.6850 | 0.7000 | 187,492 | -0.02(-2.14%) |
Apr 14, 2015 | 0.7070 | 0.7295 | 0.7000 | 0.7153 | 219,875 | +0.02(+2.55%) |
Apr 13, 2015 | 0.7000 | 0.7195 | 0.6750 | 0.6975 | 170,599 | +0.02(+3.33%) |
Apr 10, 2015 | 0.6340 | 0.6850 | 0.6300 | 0.6750 | 270,984 | +0.05(+7.57%) |
Apr 09, 2015 | 0.6200 | 0.6340 | 0.6200 | 0.6275 | 54,612 | -0.00(-0.40%) |
Apr 08, 2015 | 0.6450 | 0.6450 | 0.6300 | 0.6300 | 100,269 | -0.00(-0.16%) |
Apr 07, 2015 | 0.6500 | 0.6500 | 0.6310 | 0.6310 | 31,152 | -0.01(-2.17%) |
Apr 06, 2015 | 0.6450 | 0.6500 | 0.6016 | 0.6450 | 225,409 | -0.02(-2.27%) |
Apr 02, 2015 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.00(-0.15%) | |
Apr 01, 2015 | 0.6350 | 0.6800 | 0.5775 | 0.6610 | 485,636 | +0.02(+3.36%) |
Mar 31, 2015 | 0.7600 | 0.7600 | 0.6100 | 0.6395 | 1,107,725 | -0.12(-15.86%) |
Mar 30, 2015 | 0.7320 | 0.7750 | 0.7320 | 0.7600 | 128,695 | +0.03(+4.11%) |
Mar 27, 2015 | 0.7300 | 0.7400 | 0.7211 | 0.7300 | 120,286 | +0.00(+0.00%) |
Mar 26, 2015 | 0.7037 | 0.7300 | 0.7005 | 0.7300 | 150,664 | +0.01(+1.25%) |
Mar 25, 2015 | 0.7600 | 0.7630 | 0.7210 | 0.7210 | 45,240 | -0.04(-5.13%) |
Mar 24, 2015 | 0.7900 | 0.7900 | 0.7550 | 0.7600 | 127,468 | -0.03(-3.79%) |
Mar 23, 2015 | 0.6910 | 0.7900 | 0.6910 | 0.7899 | 292,073 | +0.10(+14.31%) |
Mar 20, 2015 | 0.6900 | 0.7000 | 0.6850 | 0.6910 | 216,271 | +0.00(+0.14%) |
Mar 19, 2015 | 0.7050 | 0.7050 | 0.6851 | 0.6900 | 338,823 | -0.01(-1.43%) |
Mar 18, 2015 | 0.6990 | 0.7100 | 0.6900 | 0.7000 | 136,245 | +0.00(+0.11%) |
Mar 17, 2015 | 0.7000 | 0.7080 | 0.6800 | 0.6993 | 72,984 | -0.00(-0.11%) |
Mar 16, 2015 | 0.6950 | 0.7080 | 0.6800 | 0.7000 | 62,350 | +0.01(+1.45%) |
Mar 13, 2015 | 0.6910 | 0.7090 | 0.6900 | 0.6900 | 59,413 | +0.00(+0.00%) |
Mar 12, 2015 | 0.7210 | 0.7210 | 0.6850 | 0.6900 | 193,406 | -0.03(-4.30%) |
Mar 11, 2015 | 0.7500 | 0.7500 | 0.6950 | 0.7210 | 192,908 | -0.03(-3.87%) |
Mar 10, 2015 | 0.7650 | 0.7650 | 0.6800 | 0.7500 | 362,062 | -0.01(-1.90%) |
Mar 09, 2015 | 0.8100 | 0.8300 | 0.7500 | 0.7645 | 280,342 | -0.05(-5.62%) |
Mar 06, 2015 | 0.8350 | 0.8400 | 0.7950 | 0.8100 | 124,763 | -0.02(-2.41%) |
Mar 05, 2015 | 0.8250 | 0.8350 | 0.7750 | 0.8300 | 374,594 | +0.01(+0.61%) |
Mar 04, 2015 | 0.8680 | 0.7996 | 0.8250 | 523,911 | -0.04(-4.95%) | |
Mar 03, 2015 | 0.8950 | 0.8680 | 728,440 | +0.04(+4.58%) |