Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

15.05 +0.09 (+0.60%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 17.34 17.34 17.34 0 -0.11(-0.63%)
May 28, 2015 17.45 17.45 17.45 0 -0.04(-0.23%)
May 27, 2015 17.49 17.49 17.49 0 +0.13(+0.75%)
May 26, 2015 17.36 17.36 17.36 0 -0.18(-1.03%)
May 22, 2015 17.54 17.54 17.54 0 -0.05(-0.28%)
May 21, 2015 17.59 17.59 17.59 0 +0.04(+0.23%)
May 20, 2015 17.55 17.55 17.55 0 +0.02(+0.11%)
May 19, 2015 17.53 17.53 17.53 0 -0.04(-0.23%)
May 18, 2015 17.57 17.57 17.57 0 +0.08(+0.46%)
May 15, 2015 17.49 17.49 17.49 0 +0.03(+0.17%)
May 14, 2015 17.46 17.46 17.46 0 +0.15(+0.87%)
May 13, 2015 17.31 17.31 17.31 0 +0.01(+0.06%)
May 12, 2015 17.30 17.30 17.30 0 -0.06(-0.35%)
May 11, 2015 17.36 17.36 17.36 0 -0.13(-0.74%)
May 08, 2015 17.49 17.49 17.49 0 +0.17(+0.98%)
May 07, 2015 17.32 17.32 17.32 0 -0.01(-0.06%)
May 06, 2015 17.33 17.33 17.33 0 -0.09(-0.52%)
May 05, 2015 17.42 17.42 17.42 0 -0.20(-1.14%)
May 04, 2015 17.62 17.62 17.62 0 +0.01(+0.06%)
May 01, 2015 17.61 17.61 17.61 0 +0.17(+0.97%)
Apr 30, 2015 17.44 17.44 17.44 0 -0.15(-0.85%)
Apr 29, 2015 17.59 17.59 17.59 0 +0.02(+0.11%)
Apr 28, 2015 17.57 17.57 17.57 0 +0.05(+0.29%)
Apr 27, 2015 17.52 17.52 17.52 0 -0.06(-0.34%)
Apr 24, 2015 17.58 17.58 17.58 0 +0.03(+0.17%)
Apr 23, 2015 17.55 17.55 17.55 0 +0.06(+0.34%)
Apr 22, 2015 17.49 17.49 17.49 0 +0.11(+0.63%)
Apr 21, 2015 17.38 17.38 17.38 0 -0.06(-0.34%)
Apr 20, 2015 17.44 17.44 17.44 0 +0.11(+0.63%)
Apr 17, 2015 17.33 17.33 17.33 0 -0.23(-1.31%)
Apr 16, 2015 17.56 17.56 17.56 0 -0.04(-0.23%)
Apr 15, 2015 17.60 17.60 17.60 0 +0.12(+0.69%)
Apr 14, 2015 17.41 17.41 17.48 0 +0.07(+0.40%)
Apr 13, 2015 17.41 17.41 17.41 0 -0.09(-0.51%)
Apr 10, 2015 17.50 17.50 17.50 0 +0.09(+0.52%)
Apr 09, 2015 17.41 17.41 17.41 0 +0.09(+0.52%)
Apr 08, 2015 17.32 17.32 17.32 0 +0.03(+0.17%)
Apr 07, 2015 17.29 17.29 17.29 0 -0.03(-0.17%)
Apr 06, 2015 17.32 17.32 17.32 0 +0.16(+0.93%)
Apr 02, 2015 17.16 17.16 17.16 0 +0.09(+0.53%)
Apr 01, 2015 17.07 17.07 17.07 0 -0.07(-0.41%)
Mar 31, 2015 17.14 17.14 17.14 0 -0.10(-0.58%)
Mar 30, 2015 17.24 17.24 17.24 0 +0.26(+1.53%)
Mar 27, 2015 16.98 16.98 16.98 0 +0.00(+0.00%)
Mar 26, 2015 16.98 16.98 16.98 0 -0.09(-0.53%)
Mar 25, 2015 17.07 17.07 17.07 0 -0.27(-1.56%)
Mar 24, 2015 17.34 17.34 17.34 0 -0.01(-0.06%)
Mar 23, 2015 17.35 17.35 17.35 0 -0.03(-0.17%)
Mar 20, 2015 17.38 17.38 17.38 0 +0.17(+0.99%)
Mar 19, 2015 17.21 17.21 17.21 0 -0.08(-0.46%)
Mar 18, 2015 17.29 17.29 17.29 0 +0.22(+1.29%)
Mar 17, 2015 17.07 17.07 17.07 0 -0.07(-0.41%)
Mar 16, 2015 17.14 17.14 17.14 0 +0.17(+1.00%)
Mar 13, 2015 16.97 16.97 16.97 0 -0.17(-0.99%)
Mar 12, 2015 17.14 17.14 17.14 0 +0.17(+1.00%)
Mar 11, 2015 16.97 16.97 16.97 0 -0.02(-0.12%)
Mar 10, 2015 16.99 16.99 16.99 0 -0.28(-1.62%)
Mar 09, 2015 17.27 17.27 17.27 0 +0.02(+0.12%)
Mar 06, 2015 17.25 17.25 17.25 0 -0.23(-1.32%)
Mar 05, 2015 17.48 17.48 17.48 0 -0.02(-0.11%)
Mar 04, 2015 17.50 17.50 17.50 0 -0.10(-0.57%)
Mar 03, 2015 17.60 17.60 17.60 0 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.