Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 13.06 | 13.06 | 13.06 | 0 | +0.05(+0.38%) | |
Feb 26, 2015 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.08%) | |
Feb 25, 2015 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) | |
Feb 24, 2015 | 13.01 | 13.01 | 13.01 | 0 | +0.04(+0.31%) | |
Feb 23, 2015 | 12.97 | 12.97 | 12.97 | 0 | -0.06(-0.46%) | |
Feb 20, 2015 | 13.03 | 13.03 | 13.03 | 0 | +0.14(+1.09%) | |
Feb 19, 2015 | 12.89 | 12.89 | 12.89 | 0 | +0.02(+0.16%) | |
Feb 18, 2015 | 12.87 | 12.87 | 12.87 | 0 | +0.08(+0.63%) | |
Feb 17, 2015 | 12.79 | 12.79 | 12.79 | 0 | +0.05(+0.39%) | |
Feb 13, 2015 | 12.74 | 12.74 | 12.74 | 0 | +0.15(+1.19%) | |
Feb 12, 2015 | 12.59 | 12.59 | 12.59 | 0 | +0.15(+1.21%) | |
Feb 11, 2015 | 12.44 | 12.44 | 12.44 | 0 | -0.06(-0.48%) | |
Feb 10, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.14(+1.13%) | |
Feb 09, 2015 | 12.36 | 12.36 | 12.36 | 0 | -0.08(-0.64%) | |
Feb 06, 2015 | 12.44 | 12.44 | 12.44 | 0 | -0.16(-1.27%) | |
Feb 05, 2015 | 12.60 | 12.60 | 12.60 | 0 | +0.12(+0.96%) | |
Feb 04, 2015 | 12.48 | 12.48 | 12.48 | 0 | -0.09(-0.72%) | |
Feb 03, 2015 | 12.57 | 12.57 | 12.57 | 0 | +0.14(+1.13%) | |
Feb 02, 2015 | 12.43 | 12.43 | 12.43 | 0 | +0.15(+1.22%) | |
Jan 30, 2015 | 12.28 | 12.28 | 12.28 | 0 | -0.19(-1.52%) | |
Jan 29, 2015 | 12.47 | 12.47 | 12.47 | 0 | +0.11(+0.89%) | |
Jan 28, 2015 | 12.36 | 12.36 | 12.36 | 0 | -0.13(-1.04%) | |
Jan 27, 2015 | 12.49 | 12.49 | 12.49 | 0 | -0.05(-0.40%) | |
Jan 26, 2015 | 12.54 | 12.54 | 12.54 | 0 | +0.15(+1.21%) | |
Jan 23, 2015 | 12.39 | 12.39 | 12.39 | 0 | -0.07(-0.56%) | |
Jan 22, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.10(+0.81%) | |
Jan 21, 2015 | 12.36 | 12.36 | 12.36 | 0 | +0.09(+0.73%) | |
Jan 20, 2015 | 12.27 | 12.27 | 12.27 | 0 | +0.05(+0.41%) | |
Jan 16, 2015 | 12.22 | 12.22 | 12.22 | 0 | +0.14(+1.16%) | |
Jan 15, 2015 | 12.08 | 12.08 | 12.08 | 0 | +0.12(+1.00%) | |
Jan 14, 2015 | 11.96 | 11.96 | 11.96 | 0 | -0.05(-0.42%) | |
Jan 13, 2015 | 12.01 | 12.01 | 12.01 | 0 | +0.10(+0.84%) | |
Jan 12, 2015 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) | |
Jan 09, 2015 | 11.91 | 11.91 | 11.91 | 0 | -0.10(-0.83%) | |
Jan 08, 2015 | 12.01 | 12.01 | 12.01 | 0 | +0.20(+1.69%) | |
Jan 07, 2015 | 11.81 | 11.81 | 11.81 | 0 | +0.07(+0.60%) | |
Jan 06, 2015 | 11.74 | 11.74 | 11.74 | 0 | -0.12(-1.01%) | |
Jan 05, 2015 | 11.86 | 11.86 | 11.86 | 0 | -0.26(-2.15%) | |
Jan 02, 2015 | 12.12 | 12.12 | 12.12 | 0 | -0.02(-0.16%) | |
Dec 31, 2014 | 12.14 | 12.14 | 12.14 | 0 | -0.05(-0.41%) | |
Dec 30, 2014 | 12.19 | 12.19 | 12.19 | 0 | -0.12(-0.97%) | |
Dec 29, 2014 | 12.31 | 12.31 | 12.31 | 0 | -0.04(-0.32%) | |
Dec 26, 2014 | 12.35 | 12.35 | 12.35 | 0 | +0.04(+0.32%) | |
Dec 24, 2014 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) | |
Dec 23, 2014 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) | |
Dec 22, 2014 | 12.34 | 12.34 | 12.34 | 0 | +0.07(+0.57%) | |
Dec 19, 2014 | 12.27 | 12.27 | 12.27 | 0 | -0.02(-0.16%) | |
Dec 18, 2014 | 12.29 | 12.29 | 12.29 | 0 | -0.13(-1.05%) | |
Dec 17, 2014 | 12.42 | 12.42 | 12.42 | 0 | +0.11(+0.89%) | |
Dec 16, 2014 | 12.31 | 12.31 | 12.31 | 0 | +0.07(+0.57%) | |
Dec 15, 2014 | 12.24 | 12.24 | 12.24 | 0 | -0.25(-2.00%) | |
Dec 12, 2014 | 12.49 | 12.49 | 12.49 | 0 | -0.22(-1.73%) | |
Dec 11, 2014 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.08%) | |
Dec 10, 2014 | 12.72 | 12.72 | 12.72 | 0 | -0.22(-1.70%) | |
Dec 09, 2014 | 12.94 | 12.94 | 12.94 | 0 | -0.07(-0.54%) | |
Dec 08, 2014 | 13.01 | 13.01 | 13.01 | 0 | -0.12(-0.91%) | |
Dec 05, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.10(+0.77%) | |
Dec 04, 2014 | 13.03 | 13.03 | 13.03 | 0 | -0.02(-0.15%) | |
Dec 03, 2014 | 13.05 | 13.05 | 13.05 | 0 | -0.01(-0.08%) | |
Dec 02, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.02(+0.15%) |