Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 20, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 08, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 19, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 15, 2014	0.1500	0.1500	0.1500	0.1500	11,111	-0.04(-21.05%)
Dec 12, 2014	0.1800	0.1900	0.1800	0.1900	20,900	+0.00(+0.00%)
Dec 11, 2014	0.1900	0.1900	0.1900	0.1900	200	+0.04(+26.67%)
Dec 09, 2014		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Dec 08, 2014	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Dec 05, 2014	0.1100	0.1100	0.1100	0.1100	2,600	-0.04(-26.67%)
Dec 02, 2014		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Nov 28, 2014		0.1100	0.1100	0.1100	0	-0.08(-42.11%)
Nov 25, 2014		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 21, 2014		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Nov 19, 2014		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Nov 18, 2014	0.2100	0.2200	0.2100	0.2200	2,294	+0.03(+15.79%)
Nov 17, 2014		0.1900	0.1800	0.1900	10,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.