Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 13.83 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | |
Oct 29, 2015 | 13.84 | 13.84 | 13.84 | 0 | -0.03(-0.22%) | |
Oct 28, 2015 | 13.87 | 13.87 | 13.87 | 0 | -0.01(-0.07%) | |
Oct 27, 2015 | 13.88 | 13.88 | 13.88 | 0 | -0.01(-0.07%) | |
Oct 26, 2015 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.29%) | |
Oct 23, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.02(+0.14%) | |
Oct 22, 2015 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 13.83 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | |
Oct 20, 2015 | 13.84 | 13.84 | 13.84 | 0 | -0.01(-0.07%) | |
Oct 19, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.05(+0.36%) | |
Oct 15, 2015 | 13.80 | 13.80 | 13.80 | 0 | +0.03(+0.22%) | |
Oct 14, 2015 | 13.77 | 13.77 | 13.77 | 0 | +0.02(+0.15%) | |
Oct 13, 2015 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | |
Oct 12, 2015 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 13.76 | 13.76 | 13.76 | 0 | +0.05(+0.36%) | |
Oct 08, 2015 | 13.71 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | |
Oct 07, 2015 | 13.70 | 13.70 | 13.70 | 0 | +0.03(+0.22%) | |
Oct 06, 2015 | 13.67 | 13.67 | 13.67 | 0 | +0.06(+0.44%) | |
Oct 05, 2015 | 13.61 | 13.61 | 13.61 | 0 | +0.05(+0.37%) | |
Oct 02, 2015 | 13.56 | 13.56 | 13.56 | 0 | +0.03(+0.22%) | |
Oct 01, 2015 | 13.53 | 13.53 | 13.53 | 0 | +0.02(+0.15%) | |
Sep 30, 2015 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | |
Sep 29, 2015 | 13.48 | 13.48 | 13.48 | 0 | -0.07(-0.52%) | |
Sep 28, 2015 | 13.55 | 13.55 | 13.55 | 0 | -0.04(-0.29%) | |
Sep 25, 2015 | 13.59 | 13.59 | 13.59 | 0 | -0.01(-0.07%) | |
Sep 24, 2015 | 13.60 | 13.60 | 13.60 | 0 | -0.08(-0.58%) | |
Sep 23, 2015 | 13.68 | 13.68 | 13.68 | 0 | -0.06(-0.44%) | |
Sep 22, 2015 | 13.74 | 13.74 | 13.74 | 0 | -0.06(-0.43%) | |
Sep 18, 2015 | 13.80 | 13.80 | 13.80 | 0 | +0.04(+0.29%) | |
Sep 17, 2015 | 13.76 | 13.76 | 13.76 | 0 | -0.04(-0.29%) | |
Sep 16, 2015 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.07%) | |
Sep 15, 2015 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | |
Sep 14, 2015 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | |
Sep 09, 2015 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | |
Sep 08, 2015 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | |
Sep 04, 2015 | 13.79 | 13.79 | 13.79 | 0 | -0.01(-0.07%) | |
Sep 03, 2015 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
Sep 02, 2015 | 13.80 | 13.80 | 13.80 | 0 | -0.01(-0.07%) | |
Sep 01, 2015 | 13.81 | 13.81 | 13.81 | 0 | -0.03(-0.22%) | |
Aug 31, 2015 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 13.84 | 13.84 | 13.84 | 0 | +0.03(+0.22%) | |
Aug 27, 2015 | 13.81 | 13.81 | 13.81 | 0 | +0.05(+0.36%) | |
Aug 26, 2015 | 13.76 | 13.76 | 13.76 | 0 | -0.02(-0.15%) | |
Aug 25, 2015 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 13.78 | 13.78 | 13.78 | 0 | -0.12(-0.86%) | |
Aug 21, 2015 | 13.90 | 13.90 | 13.90 | 0 | -0.04(-0.29%) | |
Aug 20, 2015 | 13.94 | 13.94 | 13.94 | 0 | -0.04(-0.29%) | |
Aug 19, 2015 | 13.98 | 13.98 | 13.98 | 0 | -0.03(-0.21%) | |
Aug 18, 2015 | 14.01 | 14.01 | 14.01 | 0 | -0.02(-0.14%) | |
Aug 17, 2015 | 14.03 | 14.03 | 14.03 | 0 | -0.02(-0.14%) | |
Aug 14, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.01(-0.07%) | |
Aug 13, 2015 | 14.06 | 14.06 | 14.06 | 0 | -0.03(-0.21%) | |
Aug 12, 2015 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) | |
Aug 11, 2015 | 14.10 | 14.10 | 14.10 | 0 | -0.02(-0.14%) | |
Aug 10, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.01(-0.07%) | |
Aug 06, 2015 | 14.13 | 14.13 | 14.13 | 0 | -0.01(-0.07%) | |
Aug 05, 2015 | 14.14 | 14.14 | 14.14 | 0 | -0.02(-0.14%) | |
Aug 04, 2015 | 14.16 | 14.16 | 14.16 | 0 | -0.01(-0.07%) |