Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,327,325 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,000 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,092,482 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0003 | 170,000 | +0.00(+0.00%) | |||
Nov 19, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,994,450 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,138,200 | +0.00(+50.00%) |
Nov 16, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 5,690,666 | -0.00(-33.33%) |
Nov 13, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,020,200 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,640,660 | -0.00(-25.00%) |
Nov 11, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 1,045,600 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 716,733 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,627,881 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 190,014 | +0.00(+33.33%) |
Nov 05, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,846,093 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 1,611,351 | -0.00(-25.00%) |
Nov 03, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 682,554 | +0.00(+0.00%) |
Nov 02, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 3,508,000 | +0.00(+33.33%) |
Oct 30, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 1,202,554 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,240,000 | -0.00(-25.00%) |
Oct 28, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 90,100 | +0.00(+33.33%) |
Oct 27, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,917,158 | +0.00(+50.00%) |
Oct 26, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,075,510 | -0.00(-33.33%) |
Oct 23, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,369,300 | +0.00(+0.00%) |
Oct 22, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 17,976,260 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 939,447 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,465,303 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,427,500 | -0.00(-25.00%) |
Oct 16, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 22,879,050 | +0.00(+33.33%) |
Oct 15, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 88,122,240 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,227,452 | -0.00(-25.00%) |
Oct 13, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,725,000 | +0.00(+0.00%) |
Oct 12, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,640,000 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,200,000 | +0.00(+33.33%) |
Oct 08, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 350,083 | -0.00(-25.00%) |
Oct 07, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,734,182 | +0.00(+33.33%) |
Oct 06, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,846,497 | +0.00(+0.00%) |
Oct 05, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 110,000 | -0.00(-25.00%) |
Oct 02, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,190,567 | +0.00(+0.00%) |
Oct 01, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,870,000 | +0.00(+33.33%) |
Sep 30, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 36,751 | -0.00(-25.00%) |
Sep 29, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,726,000 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,135,912 | +0.00(+33.33%) |
Sep 25, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,815,538 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,343,255 | +0.00(+0.00%) |
Sep 23, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,739,900 | -0.00(-25.00%) |
Sep 22, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 809,886 | -0.00(-20.00%) |
Sep 21, 2015 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,826,340 | +0.00(+25.00%) |
Sep 18, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,136,584 | -0.00(-20.00%) |
Sep 17, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,160,625 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,869,456 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 3,933,000 | +0.00(+25.00%) |
Sep 14, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,370,000 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,097,500 | +0.00(+0.00%) |
Sep 09, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20,277,224 | +0.00(+33.33%) |
Sep 08, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,313,000 | -0.00(-25.00%) |
Sep 04, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,560,524 | +0.00(+0.00%) |
Sep 02, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,819,847 | +0.00(+0.00%) |