Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.06 19.06 19.06 0 -0.06(-0.31%)
Dec 30, 2015 19.12 19.12 19.12 0 -0.09(-0.47%)
Dec 29, 2015 19.21 19.21 19.21 0 +0.15(+0.79%)
Dec 28, 2015 19.06 19.06 19.06 0 -0.26(-1.35%)
Dec 24, 2015 19.32 19.32 19.32 0 +0.00(+0.00%)
Dec 23, 2015 19.32 19.32 19.32 0 +0.36(+1.90%)
Dec 22, 2015 18.96 18.96 18.96 0 +0.17(+0.90%)
Dec 21, 2015 18.79 18.79 18.79 0 +0.14(+0.75%)
Dec 18, 2015 18.65 18.65 18.65 0 -0.29(-1.53%)
Dec 17, 2015 18.94 18.94 18.94 0 -1.90(-9.12%)
Dec 16, 2015 20.84 20.84 20.84 0 +0.34(+1.66%)
Dec 15, 2015 20.50 20.50 20.50 0 +0.32(+1.59%)
Dec 14, 2015 20.18 20.18 20.18 0 -0.21(-1.03%)
Dec 11, 2015 20.39 20.39 20.39 0 -0.38(-1.83%)
Dec 10, 2015 20.77 20.77 20.77 0 +0.12(+0.58%)
Dec 09, 2015 20.65 20.65 20.65 0 -0.16(-0.77%)
Dec 08, 2015 20.81 20.81 20.81 0 -0.21(-1.00%)
Dec 07, 2015 21.02 21.02 21.02 0 -0.30(-1.41%)
Dec 04, 2015 21.32 21.32 21.32 0 +0.15(+0.71%)
Dec 03, 2015 21.17 21.17 21.17 0 -0.35(-1.63%)
Dec 02, 2015 21.52 21.52 21.52 0 -0.26(-1.19%)
Dec 01, 2015 21.78 21.78 21.78 0 +0.18(+0.83%)
Nov 30, 2015 21.60 21.60 21.60 0 +0.00(+0.00%)
Nov 27, 2015 21.60 21.60 21.60 0 +0.04(+0.19%)
Nov 25, 2015 21.56 21.56 21.56 0 +0.16(+0.75%)
Nov 24, 2015 21.40 21.40 21.40 0 +0.10(+0.47%)
Nov 23, 2015 21.30 21.30 21.30 0 -0.04(-0.19%)
Nov 20, 2015 21.34 21.34 21.34 0 +0.17(+0.80%)
Nov 19, 2015 21.17 21.17 21.17 0 +0.06(+0.28%)
Nov 18, 2015 21.11 21.11 21.11 0 +0.28(+1.34%)
Nov 17, 2015 20.83 20.83 20.83 0 -0.19(-0.90%)
Nov 16, 2015 21.02 21.02 21.02 0 +0.19(+0.91%)
Nov 13, 2015 20.83 20.83 20.83 0 -0.10(-0.48%)
Nov 12, 2015 20.93 20.93 20.93 0 -0.40(-1.88%)
Nov 11, 2015 21.33 21.33 21.33 0 -0.16(-0.74%)
Nov 10, 2015 21.49 21.49 21.49 0 +0.02(+0.09%)
Nov 09, 2015 21.47 21.47 21.47 0 -0.27(-1.24%)
Nov 06, 2015 21.74 21.74 21.74 0 +0.12(+0.56%)
Nov 05, 2015 21.62 21.62 21.62 0 -0.13(-0.60%)
Nov 04, 2015 21.75 21.75 21.75 0 -0.08(-0.37%)
Nov 03, 2015 21.83 21.83 21.83 0 -0.05(-0.23%)
Nov 02, 2015 21.88 21.88 21.88 0 +0.30(+1.39%)
Oct 30, 2015 21.58 21.58 21.58 0 -0.19(-0.87%)
Oct 29, 2015 21.77 21.77 21.77 0 +0.07(+0.32%)
Oct 28, 2015 21.70 21.70 21.70 0 +0.38(+1.78%)
Oct 27, 2015 21.32 21.32 21.32 0 -0.19(-0.88%)
Oct 26, 2015 21.51 21.51 21.51 0 +0.01(+0.05%)
Oct 23, 2015 21.50 21.50 21.50 0 +0.20(+0.94%)
Oct 22, 2015 21.30 21.30 21.30 0 +0.13(+0.61%)
Oct 21, 2015 21.17 21.17 21.17 0 -0.25(-1.17%)
Oct 20, 2015 21.42 21.42 21.42 0 -0.09(-0.42%)
Oct 19, 2015 21.51 21.51 21.51 0 -0.14(-0.65%)
Oct 16, 2015 21.65 21.65 21.65 0 +0.12(+0.56%)
Oct 15, 2015 21.53 21.53 21.53 0 +0.23(+1.08%)
Oct 14, 2015 21.30 21.30 21.30 0 -0.02(-0.09%)
Oct 13, 2015 21.32 21.32 21.32 0 -0.28(-1.30%)
Oct 12, 2015 21.60 21.60 21.60 0 -0.08(-0.37%)
Oct 09, 2015 21.68 21.68 21.68 0 +0.05(+0.23%)
Oct 08, 2015 21.63 21.63 21.63 0 +0.21(+0.98%)
Oct 07, 2015 21.42 21.42 21.42 0 +0.15(+0.71%)
Oct 06, 2015 21.27 21.27 21.27 0 -0.02(-0.09%)
Oct 05, 2015 21.29 21.29 21.29 0 +0.35(+1.67%)
Oct 02, 2015 20.94 20.94 20.94 0 +0.19(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.