Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 22.09 | 22.09 | 22.09 | 0 | -0.05(-0.23%) | |
Aug 28, 2015 | 22.14 | 22.14 | 22.14 | 0 | +0.03(+0.14%) | |
Aug 27, 2015 | 22.11 | 22.11 | 22.11 | 0 | +0.42(+1.94%) | |
Aug 26, 2015 | 21.69 | 21.69 | 21.69 | 0 | +0.45(+2.12%) | |
Aug 25, 2015 | 21.24 | 21.24 | 21.24 | 0 | -0.08(-0.38%) | |
Aug 24, 2015 | 21.91 | 21.91 | 21.32 | 0 | -0.59(-2.69%) | |
Aug 21, 2015 | 21.91 | 21.91 | 21.91 | 0 | -0.39(-1.75%) | |
Aug 20, 2015 | 22.30 | 22.30 | 22.30 | 0 | -0.30(-1.33%) | |
Aug 19, 2015 | 22.60 | 22.60 | 22.60 | 0 | -0.10(-0.44%) | |
Aug 18, 2015 | 22.70 | 22.70 | 22.70 | 0 | -0.03(-0.13%) | |
Aug 17, 2015 | 22.73 | 22.73 | 22.73 | 0 | +0.07(+0.31%) | |
Aug 14, 2015 | 22.66 | 22.66 | 22.66 | 0 | +0.10(+0.44%) | |
Aug 13, 2015 | 22.56 | 22.56 | 22.56 | 0 | -0.03(-0.13%) | |
Aug 12, 2015 | 22.59 | 22.59 | 22.59 | 0 | -0.04(-0.18%) | |
Aug 11, 2015 | 22.63 | 22.63 | 22.63 | 0 | -0.16(-0.70%) | |
Aug 10, 2015 | 22.79 | 22.79 | 22.79 | 0 | +0.30(+1.33%) | |
Aug 07, 2015 | 22.49 | 22.49 | 22.49 | 0 | +0.01(+0.04%) | |
Aug 06, 2015 | 22.48 | 22.48 | 22.48 | 0 | -0.21(-0.93%) | |
Aug 05, 2015 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) | |
Aug 04, 2015 | 22.69 | 22.69 | 22.69 | 0 | +0.02(+0.09%) | |
Aug 03, 2015 | 22.67 | 22.67 | 22.67 | 0 | -0.04(-0.18%) | |
Jul 31, 2015 | 22.71 | 22.71 | 22.71 | 0 | -0.01(-0.04%) | |
Jul 30, 2015 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 22.72 | 22.72 | 22.72 | 0 | +0.15(+0.66%) | |
Jul 28, 2015 | 22.57 | 22.57 | 22.57 | 0 | +0.21(+0.94%) | |
Jul 27, 2015 | 22.36 | 22.36 | 22.36 | 0 | -0.12(-0.53%) | |
Jul 24, 2015 | 22.48 | 22.48 | 22.48 | 0 | -0.20(-0.88%) | |
Jul 23, 2015 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 22.68 | 22.68 | 22.68 | 0 | +0.05(+0.22%) | |
Jul 21, 2015 | 22.63 | 22.63 | 22.63 | 0 | -0.09(-0.40%) | |
Jul 20, 2015 | 22.72 | 22.72 | 22.72 | 0 | -0.11(-0.48%) | |
Jul 17, 2015 | 22.83 | 22.83 | 22.83 | 0 | +0.07(+0.31%) | |
Jul 16, 2015 | 22.76 | 22.76 | 22.76 | 0 | +0.07(+0.31%) | |
Jul 15, 2015 | 22.69 | 22.69 | 22.69 | 0 | -0.20(-0.87%) | |
Jul 14, 2015 | 22.89 | 22.89 | 22.89 | 0 | +0.07(+0.31%) | |
Jul 13, 2015 | 22.82 | 22.82 | 22.82 | 0 | +0.25(+1.11%) | |
Jul 10, 2015 | 22.57 | 22.57 | 22.57 | 0 | +0.23(+1.03%) | |
Jul 09, 2015 | 22.34 | 22.34 | 22.34 | 0 | +0.09(+0.40%) | |
Jul 08, 2015 | 22.25 | 22.25 | 22.25 | 0 | -0.30(-1.33%) | |
Jul 07, 2015 | 22.55 | 22.55 | 22.55 | 0 | -0.03(-0.13%) | |
Jul 06, 2015 | 22.58 | 22.58 | 22.58 | 0 | -0.14(-0.62%) | |
Jul 02, 2015 | 22.72 | 22.72 | 22.72 | 0 | -0.03(-0.13%) | |
Jul 01, 2015 | 22.68 | 22.68 | 22.75 | 0 | +0.07(+0.31%) | |
Jun 30, 2015 | 22.68 | 22.68 | 22.68 | 0 | +0.05(+0.22%) | |
Jun 29, 2015 | 22.63 | 22.63 | 22.63 | 0 | -0.39(-1.69%) | |
Jun 26, 2015 | 23.02 | 23.02 | 23.02 | 0 | -0.10(-0.43%) | |
Jun 25, 2015 | 23.12 | 23.12 | 23.12 | 0 | -0.06(-0.26%) | |
Jun 24, 2015 | 23.18 | 23.18 | 23.18 | 0 | -0.19(-0.81%) | |
Jun 23, 2015 | 23.37 | 23.37 | 23.37 | 0 | +0.01(+0.04%) | |
Jun 22, 2015 | 23.36 | 23.36 | 23.36 | 0 | +0.07(+0.30%) | |
Jun 19, 2015 | 23.29 | 23.29 | 23.29 | 0 | +0.03(+0.13%) | |
Jun 18, 2015 | 23.26 | 23.26 | 23.26 | 0 | +0.16(+0.69%) | |
Jun 17, 2015 | 23.10 | 23.10 | 23.10 | 0 | -0.01(-0.04%) | |
Jun 16, 2015 | 23.11 | 23.11 | 23.11 | 0 | +0.07(+0.30%) | |
Jun 15, 2015 | 23.04 | 23.04 | 23.04 | 0 | -0.10(-0.43%) | |
Jun 12, 2015 | 23.14 | 23.14 | 23.14 | 0 | -0.11(-0.47%) | |
Jun 11, 2015 | 23.25 | 23.25 | 23.25 | 0 | +0.06(+0.26%) | |
Jun 10, 2015 | 23.19 | 23.19 | 23.19 | 0 | +0.21(+0.91%) | |
Jun 09, 2015 | 22.98 | 22.98 | 22.98 | 0 | -0.03(-0.13%) | |
Jun 08, 2015 | 23.01 | 23.01 | 23.01 | 0 | -0.14(-0.60%) | |
Jun 05, 2015 | 23.15 | 23.15 | 23.15 | 0 | +0.03(+0.13%) | |
Jun 04, 2015 | 23.12 | 23.12 | 23.12 | 0 | -0.17(-0.73%) | |
Jun 03, 2015 | 23.29 | 23.29 | 23.29 | 0 | +0.07(+0.30%) | |
Jun 02, 2015 | 23.22 | 23.22 | 23.22 | 0 | +0.01(+0.04%) |