Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.71	35.46	33.34	34.01	808,576	+0.20(+0.59%)
Oct 29, 2015	35.27	38.33	33.01	33.81	2,719,301	-10.09(-22.98%)
Oct 28, 2015	43.82	44.32	43.31	43.90	401,700	+0.26(+0.60%)
Oct 27, 2015	44.01	44.37	43.16	43.64	182,147	-0.51(-1.16%)
Oct 26, 2015	44.44	44.76	44.08	44.15	287,284	-0.32(-0.72%)
Oct 23, 2015	44.51	44.95	44.07	44.47	121,240	+0.26(+0.59%)
Oct 22, 2015	43.82	44.82	43.68	44.21	235,517	+0.73(+1.68%)
Oct 21, 2015	44.49	44.54	43.44	43.48	128,028	-0.89(-2.01%)
Oct 20, 2015	43.79	44.53	43.67	44.37	243,994	+0.58(+1.32%)
Oct 19, 2015	43.78	44.06	43.62	43.79	156,675	-0.13(-0.30%)
Oct 16, 2015	44.42	44.50	43.67	43.92	222,290	-0.37(-0.84%)
Oct 15, 2015	44.47	44.75	43.83	44.29	213,202	-0.05(-0.11%)
Oct 14, 2015	44.94	45.30	44.25	44.34	101,277	-0.71(-1.58%)
Oct 13, 2015	45.47	45.85	44.99	45.05	118,919	-0.61(-1.34%)
Oct 12, 2015	45.07	45.87	44.95	45.66	110,197	+0.54(+1.20%)
Oct 09, 2015	45.35	45.48	45.00	45.12	148,074	-0.21(-0.46%)
Oct 08, 2015	45.22	45.47	44.79	45.33	242,072	+0.10(+0.22%)
Oct 07, 2015	44.84	45.98	44.84	45.23	408,161	+0.52(+1.16%)
Oct 06, 2015	44.04	44.75	43.89	44.71	509,133	+0.67(+1.52%)
Oct 05, 2015	43.21	44.31	42.98	44.04	448,574	+1.07(+2.49%)
Oct 02, 2015	41.80	43.00	41.45	42.97	236,464	+0.77(+1.82%)
Oct 01, 2015	41.62	42.21	41.25	42.20	223,224	+0.69(+1.66%)
Sep 30, 2015	41.67	41.83	40.85	41.51	261,414	+0.25(+0.61%)
Sep 29, 2015	41.58	41.62	41.05	41.26	187,355	-0.26(-0.63%)
Sep 28, 2015	42.11	42.15	41.47	41.52	265,748	-0.62(-1.47%)
Sep 25, 2015	42.80	42.80	41.94	42.14	171,042	-0.35(-0.82%)
Sep 24, 2015	42.27	42.64	41.92	42.49	145,335	-0.02(-0.05%)
Sep 23, 2015	42.34	42.78	42.08	42.51	113,857	+0.26(+0.62%)
Sep 22, 2015	42.03	42.39	41.80	42.25	160,789	-0.24(-0.56%)
Sep 21, 2015	42.42	43.04	42.16	42.49	142,424	+0.35(+0.83%)
Sep 18, 2015	42.28	42.57	41.98	42.14	333,891	-0.49(-1.15%)
Sep 17, 2015	43.02	43.52	42.61	42.63	284,539	-0.44(-1.02%)
Sep 16, 2015	42.41	43.19	42.28	43.07	209,385	+0.69(+1.63%)
Sep 15, 2015	41.86	42.68	41.64	42.38	174,430	+0.62(+1.48%)
Sep 14, 2015	41.39	41.77	41.09	41.76	90,946	+0.45(+1.09%)
Sep 11, 2015	40.66	41.33	40.51	41.31	85,142	+0.42(+1.03%)
Sep 10, 2015	40.93	41.36	40.69	40.89	190,361	-0.08(-0.20%)
Sep 09, 2015	41.81	41.87	40.90	40.97	121,974	-0.46(-1.11%)
Sep 08, 2015	41.00	41.68	40.59	41.43	188,813	+0.95(+2.35%)
Sep 04, 2015	39.91	40.48	40.48	40.48	197,300	+0.08(+0.20%)
Sep 03, 2015	40.14	40.65	39.77	40.40	381,128	+0.40(+1.00%)
Sep 02, 2015	39.44	40.04	39.38	40.00	143,309	+1.07(+2.75%)
Sep 01, 2015	39.12	39.52	38.91	38.93	220,092	-0.93(-2.33%)
Aug 31, 2015	39.85	40.13	39.56	39.86	136,650	-0.09(-0.23%)
Aug 28, 2015	39.74	40.26	39.43	39.95	151,159	+0.10(+0.25%)
Aug 27, 2015	39.82	40.11	39.09	39.85	142,792	+0.35(+0.89%)
Aug 26, 2015	39.38	39.70	38.21	39.50	199,384	+0.78(+2.01%)
Aug 25, 2015	39.87	39.91	38.61	38.72	376,853	-0.15(-0.39%)
Aug 24, 2015	39.08	40.24	38.00	38.87	425,678	-1.12(-2.80%)
Aug 21, 2015	39.65	40.75	39.13	39.99	315,218	-0.35(-0.87%)
Aug 20, 2015	40.69	41.06	40.33	40.34	253,831	-0.80(-1.94%)
Aug 19, 2015	40.39	41.27	40.12	41.14	262,883	+0.48(+1.18%)
Aug 18, 2015	41.01	41.01	40.60	40.66	115,986	-0.42(-1.02%)
Aug 17, 2015	40.37	41.15	40.18	41.08	203,665	+0.55(+1.36%)
Aug 14, 2015	39.78	40.70	39.74	40.53	112,213	+0.75(+1.89%)
Aug 13, 2015	39.75	40.15	39.43	39.78	145,321	+0.09(+0.23%)
Aug 12, 2015	39.55	39.99	39.23	39.69	177,447	-0.08(-0.20%)
Aug 11, 2015	39.54	39.85	39.33	39.77	137,945	-0.14(-0.35%)
Aug 10, 2015	39.72	40.05	39.64	39.91	133,938	+0.46(+1.17%)
Aug 07, 2015	39.33	39.74	39.25	39.45	145,779	-0.17(-0.43%)
Aug 06, 2015	40.31	40.38	39.15	39.62	147,791	-0.70(-1.74%)
Aug 05, 2015	40.62	40.90	40.06	40.32	164,444	-0.04(-0.10%)
Aug 04, 2015	40.29	40.80	40.15	40.36	164,065	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.