Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.84	22.84	22.06	22.34	14,204	-0.52(-2.27%)
Jan 29, 2015	22.96	23.06	22.56	22.86	3,369	-0.22(-0.95%)
Jan 28, 2015	23.22	23.22	22.60	23.08	6,459	-0.33(-1.41%)
Jan 27, 2015	22.58	23.41	22.58	23.41	6,222	+0.25(+1.08%)
Jan 26, 2015	23.34	23.34	22.83	23.16	11,650	-0.38(-1.61%)
Jan 23, 2015	22.74	23.54	22.51	23.54	10,208	+0.58(+2.53%)
Jan 22, 2015	22.75	23.24	22.25	22.96	30,909	+0.06(+0.26%)
Jan 21, 2015	22.95	23.15	22.71	22.90	6,390	-0.24(-1.04%)
Jan 20, 2015	23.15	23.15	22.89	23.14	5,706	+0.06(+0.26%)
Jan 16, 2015	22.84	23.15	22.78	23.08	4,518	+0.31(+1.36%)
Jan 15, 2015	22.40	22.95	22.40	22.77	6,200	-0.13(-0.57%)
Jan 14, 2015	22.71	23.08	22.67	22.90	11,497	+0.11(+0.48%)
Jan 13, 2015	22.98	23.49	22.77	22.79	11,508	+0.01(+0.04%)
Jan 12, 2015	23.00	23.40	22.58	22.78	65,927	-0.23(-1.00%)
Jan 09, 2015	23.06	23.12	22.70	23.01	8,407	-0.05(-0.22%)
Jan 08, 2015	22.69	23.43	22.69	23.06	11,796	+0.41(+1.81%)
Jan 07, 2015	22.65	23.05	22.40	22.65	13,860	-0.10(-0.44%)
Jan 06, 2015	22.54	23.75	22.34	22.75	9,035	+0.19(+0.84%)
Jan 05, 2015	22.62	23.00	22.47	22.56	7,756	-0.21(-0.92%)
Jan 02, 2015	23.18	23.18	22.70	22.77	17,174	-0.52(-2.23%)
Dec 31, 2014	23.29	23.29	23.29	23.29	11,600	+0.00(+0.00%)
Dec 30, 2014	23.39	23.40	23.21	23.29	5,783	+0.03(+0.13%)
Dec 29, 2014	23.27	23.40	23.26	23.26	2,732	-0.13(-0.56%)
Dec 26, 2014	23.26	23.40	23.17	23.39	5,983	-0.01(-0.04%)
Dec 24, 2014	23.02	23.40	23.40	23.40	7,400	+0.40(+1.74%)
Dec 23, 2014	23.01	23.34	22.64	23.00	11,087	-0.05(-0.22%)
Dec 22, 2014	22.97	23.33	22.70	23.05	7,387	+0.05(+0.22%)
Dec 19, 2014	23.29	23.37	22.82	23.00	6,375	-0.37(-1.58%)
Dec 18, 2014	23.00	23.40	22.72	23.37	28,468	+0.49(+2.14%)
Dec 17, 2014	22.73	23.00	22.59	22.88	7,753	+0.07(+0.31%)
Dec 16, 2014	22.45	22.81	22.44	22.81	3,870	+0.28(+1.24%)
Dec 15, 2014	22.94	22.94	22.40	22.53	3,028	-0.12(-0.53%)
Dec 12, 2014	22.73	23.00	22.41	22.65	12,280	-0.31(-1.35%)
Dec 11, 2014	22.89	22.96	22.61	22.96	7,002	+0.20(+0.88%)
Dec 10, 2014	23.09	23.09	22.60	22.76	4,765	-0.34(-1.47%)
Dec 09, 2014	22.89	23.39	22.68	23.10	4,531	+0.06(+0.26%)
Dec 08, 2014	23.03	23.04	22.89	23.04	8,933	-0.11(-0.48%)
Dec 05, 2014	23.02	23.21	22.91	23.15	8,718	+0.09(+0.39%)
Dec 04, 2014	22.86	23.10	22.65	23.06	22,138	+0.31(+1.36%)
Dec 03, 2014	23.00	23.10	21.92	22.75	5,341	-0.15(-0.66%)
Dec 02, 2014	22.94	23.16	22.71	22.90	4,525	-0.01(-0.04%)
Dec 01, 2014	22.73	23.29	22.21	22.91	13,730	+0.12(+0.53%)
Nov 28, 2014	23.17	23.47	22.79	22.79	1,545	-0.20(-0.87%)
Nov 26, 2014	23.17	22.99	22.99	22.99	2,000	-0.22(-0.95%)
Nov 25, 2014	23.46	23.56	23.11	23.21	5,476	-0.44(-1.86%)
Nov 24, 2014	23.14	23.65	22.34	23.65	16,918	+0.55(+2.38%)
Nov 21, 2014	22.79	23.10	22.79	23.10	13,212	+0.47(+2.08%)
Nov 20, 2014	22.94	23.14	22.63	22.63	14,592	-0.29(-1.27%)
Nov 19, 2014	22.98	23.16	22.83	22.92	4,420	-0.08(-0.35%)
Nov 18, 2014	22.98	23.20	22.95	23.00	19,074	+0.10(+0.44%)
Nov 17, 2014	22.68	22.99	22.66	22.90	10,859	-0.08(-0.35%)
Nov 14, 2014	22.74	22.99	22.60	22.98	14,845	+0.25(+1.10%)
Nov 13, 2014	22.95	22.95	22.61	22.73	12,586	-0.23(-1.00%)
Nov 12, 2014	23.08	23.15	22.94	22.96	4,253	-0.24(-1.03%)
Nov 11, 2014	23.03	23.20	22.88	23.20	7,486	+0.06(+0.26%)
Nov 10, 2014	22.96	23.19	22.80	23.14	16,979	+0.33(+1.45%)
Nov 07, 2014	22.82	23.15	22.64	22.81	8,316	-0.22(-0.96%)
Nov 06, 2014	22.82	23.19	22.80	23.03	8,258	+0.07(+0.30%)
Nov 05, 2014	22.83	23.14	22.55	22.96	7,234	+0.02(+0.09%)
Nov 04, 2014	22.64	23.08	22.52	22.94	11,764	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.