Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.620 9.620 9.620 0 -0.03(-0.31%)
Feb 26, 2015 9.650 9.650 9.650 0 +0.02(+0.21%)
Feb 25, 2015 9.630 9.630 9.630 0 +0.00(+0.00%)
Feb 24, 2015 9.630 9.630 9.630 0 -0.01(-0.10%)
Feb 23, 2015 9.640 9.640 9.640 0 +0.02(+0.21%)
Feb 20, 2015 9.620 9.620 9.620 0 +0.04(+0.42%)
Feb 19, 2015 9.580 9.580 9.580 0 +0.02(+0.21%)
Feb 18, 2015 9.560 9.560 9.560 0 +0.01(+0.10%)
Feb 17, 2015 9.550 9.550 9.550 0 +0.01(+0.10%)
Feb 13, 2015 9.540 9.540 9.540 0 +0.03(+0.32%)
Feb 12, 2015 9.510 9.510 9.510 0 +0.06(+0.63%)
Feb 11, 2015 9.450 9.450 9.450 0 +0.01(+0.11%)
Feb 10, 2015 9.440 9.440 9.440 0 +0.05(+0.53%)
Feb 09, 2015 9.390 9.390 9.390 0 -0.05(-0.53%)
Feb 06, 2015 9.440 9.440 9.440 0 -0.02(-0.21%)
Feb 05, 2015 9.460 9.460 9.460 0 +0.06(+0.64%)
Feb 04, 2015 9.400 9.400 9.400 0 +0.02(+0.21%)
Feb 03, 2015 9.380 9.380 9.380 0 +0.01(+0.11%)
Feb 02, 2015 9.370 9.370 9.370 0 -0.02(-0.21%)
Jan 30, 2015 9.390 9.390 9.390 0 -0.07(-0.74%)
Jan 29, 2015 9.460 9.460 9.460 0 +0.07(+0.75%)
Jan 28, 2015 9.390 9.390 9.390 0 -0.02(-0.21%)
Jan 27, 2015 9.410 9.410 9.410 0 -0.03(-0.32%)
Jan 26, 2015 9.440 9.440 9.440 0 +0.00(+0.00%)
Jan 23, 2015 9.440 9.440 9.440 0 +0.04(+0.43%)
Jan 22, 2015 9.400 9.400 9.400 0 +0.02(+0.21%)
Jan 21, 2015 9.380 9.380 9.380 0 -0.01(-0.11%)
Jan 20, 2015 9.390 9.390 9.390 0 +0.03(+0.32%)
Jan 16, 2015 9.360 9.360 9.360 0 +0.07(+0.75%)
Jan 15, 2015 9.290 9.290 9.290 0 -0.09(-0.96%)
Jan 14, 2015 9.380 9.380 9.380 0 +0.01(+0.11%)
Jan 13, 2015 9.370 9.370 9.370 0 -0.01(-0.11%)
Jan 12, 2015 9.380 9.380 9.380 0 -0.03(-0.32%)
Jan 09, 2015 9.410 9.410 9.410 0 +0.00(+0.00%)
Jan 08, 2015 9.410 9.410 9.410 0 +0.07(+0.75%)
Jan 07, 2015 9.340 9.340 9.340 0 +0.03(+0.32%)
Jan 06, 2015 9.310 9.310 9.310 0 -0.05(-0.53%)
Jan 05, 2015 9.360 9.360 9.360 0 -0.05(-0.53%)
Jan 02, 2015 9.410 9.410 9.410 0 +0.00(+0.00%)
Dec 31, 2014 9.410 9.410 9.410 0 -0.01(-0.11%)
Dec 30, 2014 9.420 9.420 9.420 0 -1.30(-12.13%)
Dec 29, 2014 10.72 10.72 10.72 0 -0.01(-0.09%)
Dec 26, 2014 10.73 10.73 10.73 0 +0.03(+0.28%)
Dec 24, 2014 10.70 10.70 10.70 0 +0.03(+0.28%)
Dec 23, 2014 10.67 10.67 10.67 0 -0.02(-0.19%)
Dec 22, 2014 10.69 10.69 10.69 0 +0.00(+0.00%)
Dec 19, 2014 10.69 10.69 10.69 0 +0.02(+0.19%)
Dec 18, 2014 10.67 10.67 10.67 0 +0.11(+1.04%)
Dec 17, 2014 10.56 10.56 10.56 0 +0.09(+0.86%)
Dec 16, 2014 10.47 10.47 10.47 0 -0.06(-0.57%)
Dec 15, 2014 10.53 10.53 10.53 0 -0.02(-0.19%)
Dec 12, 2014 10.55 10.55 10.55 0 -0.06(-0.57%)
Dec 11, 2014 10.61 10.61 10.61 0 +0.01(+0.09%)
Dec 10, 2014 10.60 10.60 10.60 0 -0.08(-0.75%)
Dec 09, 2014 10.68 10.68 10.68 0 +0.03(+0.28%)
Dec 08, 2014 10.65 10.65 10.65 0 -0.08(-0.75%)
Dec 05, 2014 10.73 10.73 10.73 0 +0.03(+0.28%)
Dec 04, 2014 10.70 10.70 10.70 0 -0.01(-0.09%)
Dec 03, 2014 10.71 10.71 10.71 0 +0.02(+0.19%)
Dec 02, 2014 10.69 10.69 10.69 0 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.