Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.24	11.53	11.24	11.39	41,588	-0.09(-0.78%)
Oct 29, 2015	11.70	12.34	11.41	11.48	40,526	-0.30(-2.55%)
Oct 28, 2015	10.50	11.80	10.50	11.78	52,866	+1.20(+11.34%)
Oct 27, 2015	11.14	11.20	10.52	10.58	162,378	-0.58(-5.20%)
Oct 26, 2015	11.74	11.74	11.00	11.16	42,890	-0.62(-5.26%)
Oct 23, 2015	12.05	12.06	11.50	11.78	39,257	-0.20(-1.67%)
Oct 22, 2015	11.14	12.02	11.14	11.98	45,274	+0.98(+8.91%)
Oct 21, 2015	11.38	11.47	10.99	11.00	61,719	-0.36(-3.17%)
Oct 20, 2015	11.30	11.57	11.30	11.36	63,784	+0.01(+0.09%)
Oct 19, 2015	11.61	11.77	11.27	11.35	21,956	-0.29(-2.49%)
Oct 16, 2015	12.30	12.30	11.50	11.64	35,974	-0.61(-4.98%)
Oct 15, 2015	12.33	12.38	11.76	12.25	40,781	-0.04(-0.33%)
Oct 14, 2015	12.23	12.36	12.21	12.29	39,160	-0.01(-0.08%)
Oct 13, 2015	12.40	12.40	12.21	12.30	29,715	-0.15(-1.20%)
Oct 12, 2015	12.38	12.47	12.22	12.45	40,300	+0.03(+0.24%)
Oct 09, 2015	12.31	12.47	12.22	12.42	32,825	+0.17(+1.39%)
Oct 08, 2015	12.06	12.31	11.95	12.25	33,818	+0.10(+0.82%)
Oct 07, 2015	12.02	12.26	12.02	12.15	36,305	+0.18(+1.50%)
Oct 06, 2015	12.29	12.33	11.90	11.97	37,764	-0.33(-2.68%)
Oct 05, 2015	12.00	12.59	11.94	12.30	44,693	+0.32(+2.67%)
Oct 02, 2015	11.75	11.98	11.73	11.98	43,404	+0.17(+1.44%)
Oct 01, 2015	11.87	11.88	11.30	11.81	115,957	-0.12(-1.01%)
Sep 30, 2015	11.75	12.10	11.57	11.93	46,506	+0.22(+1.88%)
Sep 29, 2015	11.75	11.80	11.66	11.71	78,819	+0.01(+0.09%)
Sep 28, 2015	11.66	11.90	11.44	11.70	83,852	+0.00(+0.00%)
Sep 25, 2015	11.76	11.79	11.61	11.70	68,450	+0.02(+0.17%)
Sep 24, 2015	11.67	11.76	11.41	11.68	47,618	-0.09(-0.76%)
Sep 23, 2015	11.41	11.87	11.05	11.77	64,658	+0.44(+3.88%)
Sep 22, 2015	11.15	11.38	11.07	11.33	46,028	+0.05(+0.44%)
Sep 21, 2015	11.41	11.57	11.25	11.28	36,696	-0.15(-1.31%)
Sep 18, 2015	11.38	11.48	11.25	11.43	50,665	-0.15(-1.30%)
Sep 17, 2015	11.28	11.78	11.28	11.58	45,060	+0.26(+2.30%)
Sep 16, 2015	11.13	11.40	11.11	11.32	37,967	+0.17(+1.52%)
Sep 15, 2015	10.96	11.20	10.89	11.15	42,839	+0.16(+1.46%)
Sep 14, 2015	10.93	11.04	10.88	10.99	38,313	-0.01(-0.09%)
Sep 11, 2015	10.98	11.01	10.75	11.00	26,473	-0.08(-0.72%)
Sep 10, 2015	11.15	11.16	10.91	11.08	29,530	-0.12(-1.07%)
Sep 09, 2015	11.32	11.46	11.15	11.20	53,364	-0.11(-0.97%)
Sep 08, 2015	11.46	11.48	11.03	11.31	52,229	-0.01(-0.09%)
Sep 04, 2015	11.25	11.32	11.32	11.32	48,500	-0.09(-0.79%)
Sep 03, 2015	11.40	11.54	11.25	11.41	41,402	+0.07(+0.62%)
Sep 02, 2015	11.53	11.53	11.25	11.34	96,310	-0.02(-0.18%)
Sep 01, 2015	11.56	11.76	11.33	11.36	43,689	-0.39(-3.32%)
Aug 31, 2015	11.61	11.77	11.53	11.75	70,803	+0.18(+1.56%)
Aug 28, 2015	11.23	11.84	11.23	11.57	45,727	+0.26(+2.30%)
Aug 27, 2015	11.67	11.74	11.08	11.31	67,184	-0.33(-2.84%)
Aug 26, 2015	11.60	11.69	11.24	11.64	39,882	+0.23(+2.02%)
Aug 25, 2015	11.61	11.89	11.03	11.41	78,609	+0.16(+1.42%)
Aug 24, 2015	11.19	11.49	10.74	11.25	57,527	-0.43(-3.68%)
Aug 21, 2015	11.32	11.77	11.27	11.68	66,565	+0.13(+1.13%)
Aug 20, 2015	11.36	11.61	11.26	11.55	48,538	+0.00(+0.00%)
Aug 19, 2015	11.56	11.66	11.22	11.55	32,322	-0.10(-0.86%)
Aug 18, 2015	11.83	11.90	11.58	11.65	38,629	-0.23(-1.94%)
Aug 17, 2015	11.73	11.99	11.66	11.88	139,369	+0.14(+1.19%)
Aug 14, 2015	11.55	11.75	11.08	11.74	94,833	+0.15(+1.29%)
Aug 13, 2015	11.71	11.90	11.55	11.59	50,171	-0.09(-0.77%)
Aug 12, 2015	11.77	11.86	11.28	11.68	61,818	-0.14(-1.18%)
Aug 11, 2015	11.88	12.08	11.64	11.82	124,983	+0.04(+0.34%)
Aug 10, 2015	11.84	11.94	11.50	11.78	72,304	-0.07(-0.59%)
Aug 07, 2015	11.01	12.30	11.01	11.85	160,456	-0.15(-1.25%)
Aug 06, 2015	12.25	12.69	10.77	12.00	98,858	-0.31(-2.52%)
Aug 05, 2015	12.65	13.03	12.31	12.31	153,851	-0.39(-3.07%)
Aug 04, 2015	13.23	13.60	12.68	12.70	59,548	-0.60(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.