Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.90	18.97	18.28	18.33	288,596	-0.67(-3.53%)
Apr 29, 2015	18.85	19.11	18.71	19.00	511,256	+0.09(+0.48%)
Apr 28, 2015	19.08	19.11	18.62	18.91	312,318	-0.14(-0.73%)
Apr 27, 2015	19.46	19.63	18.69	19.05	400,512	-0.35(-1.80%)
Apr 24, 2015	19.43	19.45	18.86	19.40	309,403	+0.04(+0.21%)
Apr 23, 2015	18.85	19.39	18.67	19.36	471,483	+0.51(+2.71%)
Apr 22, 2015	18.88	18.89	18.36	18.85	263,544	+0.03(+0.16%)
Apr 21, 2015	18.40	18.88	18.40	18.82	506,344	+0.47(+2.56%)
Apr 20, 2015	18.27	18.41	18.01	18.35	420,959	+0.15(+0.82%)
Apr 17, 2015	18.15	18.22	17.83	18.20	249,991	-0.10(-0.55%)
Apr 16, 2015	18.29	18.39	18.25	18.30	138,166	-0.03(-0.16%)
Apr 15, 2015	18.41	18.45	18.21	18.33	368,683	-0.03(-0.16%)
Apr 14, 2015	18.53	18.66	18.25	18.36	390,377	-0.14(-0.76%)
Apr 13, 2015	18.58	18.87	18.41	18.50	193,778	-0.11(-0.59%)
Apr 10, 2015	18.33	18.62	18.21	18.61	437,698	+0.38(+2.08%)
Apr 09, 2015	18.38	18.50	18.16	18.23	158,332	-0.15(-0.82%)
Apr 08, 2015	18.34	18.54	18.20	18.38	188,031	+0.09(+0.49%)
Apr 07, 2015	18.03	18.48	17.91	18.29	350,614	+0.27(+1.50%)
Apr 06, 2015	18.05	18.25	17.99	18.02	250,205	-0.14(-0.77%)
Apr 02, 2015	17.54	18.16	18.16	18.16	419,500	+0.66(+3.77%)
Apr 01, 2015	17.27	17.57	17.17	17.50	542,506	+0.20(+1.16%)
Mar 31, 2015	17.25	17.57	17.21	17.30	676,911	-0.07(-0.40%)
Mar 30, 2015	17.18	17.47	16.84	17.37	449,801	+0.34(+2.00%)
Mar 27, 2015	16.83	17.09	16.71	17.03	324,095	+0.19(+1.13%)
Mar 26, 2015	16.94	17.06	16.65	16.84	256,495	-0.16(-0.94%)
Mar 25, 2015	17.48	17.71	16.67	17.00	870,516	-0.38(-2.19%)
Mar 24, 2015	17.33	17.75	17.17	17.38	223,502	+0.05(+0.29%)
Mar 23, 2015	17.45	17.52	17.16	17.33	243,979	-0.17(-0.97%)
Mar 20, 2015	17.54	17.69	17.40	17.50	1,084,879	+0.03(+0.17%)
Mar 19, 2015	17.31	17.54	17.20	17.47	923,286	+0.10(+0.58%)
Mar 18, 2015	17.46	17.59	17.27	17.37	214,044	-0.06(-0.34%)
Mar 17, 2015	16.57	17.50	16.50	17.43	383,886	-0.07(-0.40%)
Mar 16, 2015	17.50	17.82	17.49	17.50	295,162	+0.10(+0.57%)
Mar 13, 2015	17.23	17.50	17.15	17.40	685,700	+0.11(+0.64%)
Mar 12, 2015	17.13	17.38	17.00	17.29	371,250	+0.26(+1.53%)
Mar 11, 2015	16.38	17.15	16.38	17.03	923,299	+0.71(+4.35%)
Mar 10, 2015	16.44	16.51	16.14	16.32	644,610	-0.32(-1.92%)
Mar 09, 2015	16.78	16.94	16.56	16.64	479,137	-0.10(-0.60%)
Mar 06, 2015	17.01	17.45	16.69	16.74	325,323	-0.44(-2.56%)
Mar 05, 2015	17.04	17.65	16.71	17.18	943,982	+0.23(+1.36%)
Mar 04, 2015	16.56	17.06	16.66	16.95	252,893	+0.29(+1.74%)
Mar 03, 2015	17.05	17.05	16.62	16.66	261,635	-0.43(-2.52%)
Mar 02, 2015	17.10	17.62	16.88	17.09	304,035	-0.09(-0.52%)
Feb 27, 2015	18.06	18.07	17.11	17.18	606,707	-0.93(-5.14%)
Feb 26, 2015	18.50	18.90	17.87	18.11	589,409	+0.03(+0.17%)
Feb 25, 2015	17.88	18.13	17.74	18.08	293,424	+0.18(+1.01%)
Feb 24, 2015	17.95	18.02	17.84	17.90	280,999	-0.16(-0.89%)
Feb 23, 2015	17.70	18.07	17.41	18.06	314,358	+0.29(+1.63%)
Feb 20, 2015	17.83	17.94	17.68	17.77	206,946	-0.02(-0.11%)
Feb 19, 2015	17.77	17.92	17.55	17.79	200,167	-0.01(-0.06%)
Feb 18, 2015	17.60	17.99	17.56	17.80	237,349	+0.21(+1.19%)
Feb 17, 2015	17.44	17.75	17.28	17.59	224,202	+0.03(+0.17%)
Feb 13, 2015	17.64	17.56	17.56	17.56	149,600	-0.05(-0.28%)
Feb 12, 2015	17.49	17.70	17.29	17.61	264,885	+0.24(+1.38%)
Feb 11, 2015	17.56	17.62	17.29	17.37	235,701	-0.28(-1.59%)
Feb 10, 2015	17.48	17.73	17.31	17.65	287,784	+0.24(+1.38%)
Feb 09, 2015	17.38	17.66	17.17	17.41	414,710	-0.11(-0.63%)
Feb 06, 2015	17.80	17.94	17.39	17.52	301,347	-0.25(-1.38%)
Feb 05, 2015	17.73	17.95	17.58	17.77	326,256	+0.09(+0.48%)
Feb 04, 2015	17.60	17.99	17.44	17.68	248,937	-0.01(-0.06%)
Feb 03, 2015	17.80	17.90	17.29	17.69	446,599	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.