Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.790	2.200	1.790	1.900	34,666	+0.23(+13.77%)
Jun 29, 2015	1.660	1.670	1.600	1.670	5,463	+0.02(+1.21%)
Jun 26, 2015	2.070	2.070	1.650	1.650	41,127	-0.31(-15.82%)
Jun 25, 2015	2.270	2.270	1.890	1.960	59,723	-0.30(-13.27%)
Jun 24, 2015	2.390	2.560	2.260	2.260	25,626	-0.35(-13.41%)
Jun 23, 2015	2.500	2.610	2.340	2.610	14,949	-0.01(-0.38%)
Jun 22, 2015	2.750	2.900	2.430	2.620	10,262	+0.17(+6.94%)
Jun 19, 2015	2.600	2.600	2.450	2.450	700	-0.15(-5.77%)
Jun 18, 2015	2.610	2.620	2.500	2.600	15,350	+0.00(+0.00%)
Jun 17, 2015	2.650	2.650	2.550	2.600	5,250	-0.09(-3.35%)
Jun 16, 2015	2.750	3.050	2.650	2.690	20,030	-0.05(-1.82%)
Jun 15, 2015	2.750	2.750	2.740	2.740	973	-0.01(-0.36%)
Jun 12, 2015	2.840	2.850	2.750	2.750	1,700	-0.10(-3.51%)
Jun 11, 2015	2.890	2.910	2.850	2.850	5,790	-0.05(-1.72%)
Jun 10, 2015	2.890	3.000	2.800	2.900	16,750	+0.01(+0.35%)
Jun 09, 2015	2.860	2.990	2.850	2.890	29,600	-0.02(-0.69%)
Jun 08, 2015	3.020	3.030	2.910	2.910	39,386	-0.09(-3.00%)
Jun 05, 2015	3.000	3.050	3.000	3.000	30,000	-0.04(-1.15%)
Jun 04, 2015	3.090	3.090	3.000	3.035	30,907	-0.06(-2.10%)
Jun 03, 2015	3.100	3.150	3.050	3.100	25,639	-0.05(-1.59%)
Jun 02, 2015	3.150	3.150	3.000	3.150	8,373	+0.05(+1.61%)
Jun 01, 2015	3.050	3.150	3.050	3.100	14,470	+0.05(+1.64%)
May 29, 2015	3.050	3.110	3.050	3.050	6,708	+0.15(+5.17%)
May 28, 2015	3.190	3.200	2.900	2.900	19,101	-0.10(-3.33%)
May 27, 2015	2.990	3.400	2.950	3.000	16,750	+0.00(+0.00%)
May 26, 2015	3.000	3.000	3.000	3.000	138	-0.13(-4.15%)
May 22, 2015		3.130	3.130	3.130	0	-0.03(-0.95%)
May 21, 2015	3.000	3.360	2.860	3.160	14,090	+0.06(+1.94%)
May 20, 2015	3.090	3.120	3.090	3.100	21,050	+0.10(+3.33%)
May 19, 2015	3.000	3.150	2.980	3.000	12,282	+0.00(+0.00%)
May 18, 2015	3.360	3.360	3.000	3.000	4,038	-0.40(-11.76%)
May 15, 2015	3.510	3.510	3.350	3.400	6,097	-0.10(-2.86%)
May 14, 2015	3.800	3.800	3.450	3.500	7,510	+0.05(+1.45%)
May 13, 2015	2.850	3.990	2.850	3.450	86,196	+0.55(+18.97%)
May 12, 2015	3.520	3.520	2.800	2.900	10,048	-0.60(-17.14%)
May 11, 2015	3.800	3.800	3.500	3.500	15,220	-0.30(-7.89%)
May 08, 2015	3.800	3.940	3.700	3.800	16,350	+0.00(+0.00%)
May 07, 2015	3.890	3.900	3.750	3.800	17,642	-0.10(-2.56%)
May 06, 2015	3.900	3.900	3.900	3.900	1,300	-0.01(-0.26%)
May 05, 2015	3.950	3.950	3.900	3.910	8,937	+0.16(+4.27%)
May 04, 2015	4.020	4.020	3.550	3.750	2,615	-0.25(-6.25%)
May 01, 2015	4.100	4.100	3.800	4.000	14,790	+0.10(+2.56%)
Apr 30, 2015	4.110	4.110	3.800	3.900	27,700	-0.20(-4.88%)
Apr 29, 2015	4.200	4.200	4.100	4.100	17,200	-0.10(-2.38%)
Apr 28, 2015	4.200	4.200	4.200	4.200	1,009	-0.05(-1.18%)
Apr 27, 2015	4.600	4.600	4.250	4.250	1,798	-0.15(-3.41%)
Apr 24, 2015	4.420	4.420	4.400	4.400	400	-0.15(-3.30%)
Apr 23, 2015	4.400	4.550	3.960	4.550	5,570	+0.05(+1.11%)
Apr 22, 2015	4.100	4.500	3.880	4.500	3,030	-0.05(-1.10%)
Apr 21, 2015	4.570	4.570	4.500	4.550	9,767	-0.15(-3.19%)
Apr 20, 2015	4.750	4.750	4.700	4.700	613	+0.00(+0.00%)
Apr 17, 2015	4.900	4.900	4.700	4.700	1,350	+0.06(+1.29%)
Apr 16, 2015	4.550	4.730	4.550	4.640	3,556	+0.04(+0.87%)
Apr 15, 2015	4.650	4.650	4.600	4.600	1,150	-0.18(-3.77%)
Apr 14, 2015	4.900	5.000	4.700	4.780	10,028	-0.12(-2.45%)
Apr 13, 2015	4.850	4.900	4.530	4.900	4,610	+0.05(+1.03%)
Apr 10, 2015	4.950	4.950	4.730	4.850	18,665	-0.09(-1.82%)
Apr 09, 2015	5.100	5.100	4.850	4.940	23,581	-0.16(-3.14%)
Apr 08, 2015	5.000	5.100	4.750	5.100	26,855	-0.45(-8.11%)
Apr 07, 2015	5.550	5.550	5.550	5.550	1,000	+0.10(+1.83%)
Apr 06, 2015	5.150	5.550	5.150	5.450	15,280	+0.30(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.