Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.49	36.68	36.00	36.27	218,766	-0.25(-0.68%)
Apr 29, 2015	36.82	36.92	35.98	36.52	213,585	-0.72(-1.93%)
Apr 28, 2015	37.76	37.92	37.03	37.24	195,058	-0.72(-1.90%)
Apr 27, 2015	38.24	38.55	37.70	37.96	204,781	-0.05(-0.13%)
Apr 24, 2015	37.91	38.04	37.55	38.01	137,475	+0.21(+0.56%)
Apr 23, 2015	37.82	38.07	37.49	37.80	103,515	+0.01(+0.03%)
Apr 22, 2015	37.62	38.00	37.47	37.79	191,342	+0.25(+0.67%)
Apr 21, 2015	37.37	38.07	37.33	37.54	227,017	+0.20(+0.54%)
Apr 20, 2015	36.97	37.42	36.74	37.34	349,179	+0.46(+1.25%)
Apr 17, 2015	36.95	37.13	36.65	36.88	253,347	-0.15(-0.41%)
Apr 16, 2015	36.76	37.15	36.61	37.03	69,763	+0.08(+0.22%)
Apr 15, 2015	36.95	37.33	36.90	36.95	133,890	-0.02(-0.05%)
Apr 14, 2015	36.55	37.19	36.55	36.97	242,837	+0.42(+1.15%)
Apr 13, 2015	36.07	36.81	36.07	36.55	119,005	+0.05(+0.14%)
Apr 10, 2015	36.86	37.16	36.28	36.50	84,618	-0.25(-0.68%)
Apr 09, 2015	38.15	38.15	36.64	36.75	142,012	-0.97(-2.57%)
Apr 08, 2015	37.21	37.78	37.07	37.72	144,695	+0.49(+1.32%)
Apr 07, 2015	37.55	37.76	36.85	37.23	293,933	-0.55(-1.46%)
Apr 06, 2015	37.37	38.10	37.20	37.78	202,275	+0.72(+1.94%)
Apr 02, 2015	36.69	37.06	37.06	37.06	143,700	+0.36(+0.98%)
Apr 01, 2015	36.36	37.01	36.21	36.70	432,854	+0.29(+0.80%)
Mar 31, 2015	36.63	37.12	36.20	36.41	344,334	-0.41(-1.11%)
Mar 30, 2015	37.22	37.32	36.42	36.82	303,644	-0.33(-0.89%)
Mar 27, 2015	37.12	37.52	36.87	37.15	186,185	+0.42(+1.14%)
Mar 26, 2015	36.60	37.01	36.38	36.73	132,911	-0.07(-0.19%)
Mar 25, 2015	37.74	37.95	36.62	36.80	199,662	-0.83(-2.21%)
Mar 24, 2015	37.69	38.21	37.31	37.63	225,773	-0.23(-0.61%)
Mar 23, 2015	37.34	37.89	37.07	37.86	149,968	+0.42(+1.12%)
Mar 20, 2015	36.35	37.58	36.23	37.44	312,361	+1.27(+3.51%)
Mar 19, 2015	35.95	36.69	35.95	36.17	162,207	-0.03(-0.08%)
Mar 18, 2015	35.84	36.42	35.35	36.20	285,042	+0.15(+0.42%)
Mar 17, 2015	36.01	36.13	35.78	36.05	205,817	+0.08(+0.22%)
Mar 16, 2015	36.04	36.38	35.80	35.97	103,267	+0.05(+0.14%)
Mar 13, 2015	35.75	36.15	35.49	35.92	185,858	+0.18(+0.50%)
Mar 12, 2015	35.28	36.04	35.28	35.74	215,112	+0.48(+1.36%)
Mar 11, 2015	34.75	35.46	34.62	35.26	231,013	+0.46(+1.32%)
Mar 10, 2015	34.63	35.12	34.29	34.80	314,141	-0.07(-0.20%)
Mar 09, 2015	34.30	35.05	34.00	34.87	339,942	+0.53(+1.54%)
Mar 06, 2015	36.25	36.43	34.32	34.34	620,892	-1.92(-5.30%)
Mar 05, 2015	36.51	36.74	36.04	36.26	341,301	-0.04(-0.11%)
Mar 04, 2015	36.40	36.60	36.54	36.30	298,282	-0.24(-0.66%)
Mar 03, 2015	36.34	36.75	35.82	36.54	422,056	+0.12(+0.33%)
Mar 02, 2015	35.90	36.93	35.60	36.42	386,488	+0.61(+1.70%)
Feb 27, 2015	35.00	36.09	34.36	35.81	746,163	+0.56(+1.59%)
Feb 26, 2015	35.50	35.59	35.23	35.25	765,130	-0.07(-0.20%)
Feb 25, 2015	35.60	35.75	35.28	35.32	4,602,305	+0.28(+0.80%)
Feb 24, 2015	35.31	35.78	34.76	35.04	370,624	-0.47(-1.32%)
Feb 23, 2015	36.45	36.69	35.01	35.51	144,214	-2.14(-5.68%)
Feb 20, 2015	37.66	38.12	37.09	37.65	70,764	+0.14(+0.37%)
Feb 19, 2015	37.82	38.08	37.00	37.51	84,971	-0.29(-0.77%)
Feb 18, 2015	37.77	38.17	37.19	37.80	67,383	+0.16(+0.43%)
Feb 17, 2015	38.11	38.76	37.43	37.64	66,474	-0.56(-1.47%)
Feb 13, 2015	38.66	38.20	38.20	38.20	59,900	-0.50(-1.29%)
Feb 12, 2015	38.46	39.18	38.17	38.70	186,193	+0.32(+0.83%)
Feb 11, 2015	38.65	38.84	37.81	38.38	83,559	-0.38(-0.98%)
Feb 10, 2015	39.23	39.88	38.45	38.76	77,433	-0.24(-0.62%)
Feb 09, 2015	39.30	39.97	38.45	39.00	153,989	-0.39(-0.99%)
Feb 06, 2015	40.29	40.29	39.09	39.39	101,767	-0.68(-1.70%)
Feb 05, 2015	40.00	40.58	39.81	40.07	136,121	+0.81(+2.06%)
Feb 04, 2015	38.97	39.32	38.41	39.26	69,031	+0.37(+0.95%)
Feb 03, 2015	38.38	39.15	38.15	38.89	88,260	+0.47(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.