Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		11.68	11.68	11.68	0	+0.23(+2.01%)
Dec 30, 2015	11.57	11.57	11.45	11.45	425	-0.37(-3.11%)
Dec 29, 2015	11.86	11.86	11.76	11.82	670	+0.18(+1.53%)
Dec 28, 2015	11.70	11.70	11.57	11.64	2,005	+0.11(+0.95%)
Dec 24, 2015		11.53	11.53	11.53	0	-0.11(-0.95%)
Dec 23, 2015	11.65	11.75	11.64	11.64	3,831	-0.02(-0.17%)
Dec 22, 2015	11.52	11.66	11.47	11.66	2,033	+0.07(+0.60%)
Dec 21, 2015	11.49	11.60	11.47	11.59	215,285	+0.10(+0.87%)
Dec 18, 2015	11.49	11.49	11.49	11.49	221	-0.19(-1.63%)
Dec 17, 2015	11.67	11.68	11.67	11.68	1,335	+0.26(+2.29%)
Dec 16, 2015	11.51	11.51	11.38	11.42	1,372	-0.44(-3.73%)
Dec 15, 2015	11.86	11.86	11.86	11.86	607	+0.01(+0.08%)
Dec 14, 2015	11.79	11.85	11.79	11.85	835	-0.12(-1.00%)
Dec 11, 2015	12.08	12.08	11.84	11.97	2,479	-0.38(-3.04%)
Dec 10, 2015	12.36	12.40	12.35	12.35	3,452	+0.03(+0.20%)
Dec 09, 2015	12.32	12.32	12.32	12.32	447	+0.11(+0.90%)
Dec 08, 2015	12.04	12.31	12.04	12.21	1,720	-0.08(-0.65%)
Dec 07, 2015	12.36	12.36	12.29	12.29	1,346	+0.01(+0.08%)
Dec 04, 2015	12.22	12.28	12.22	12.28	1,595	+0.04(+0.33%)
Dec 03, 2015	12.37	12.37	12.24	12.24	1,776	-0.34(-2.70%)
Dec 02, 2015	12.66	12.80	12.58	12.58	826	-0.18(-1.37%)
Dec 01, 2015	12.75	12.76	12.75	12.76	554	-0.09(-0.74%)
Nov 30, 2015	12.70	12.85	12.50	12.85	4,125	-0.27(-2.02%)
Nov 27, 2015	13.12	13.12	13.12	13.12	130	-0.18(-1.35%)
Nov 25, 2015		13.29	13.29	13.29	0	+0.12(+0.87%)
Nov 23, 2015		13.18	13.18	13.18	21	-0.11(-0.79%)
Nov 20, 2015	13.29	13.29	13.29	13.29	454	+0.12(+0.95%)
Nov 19, 2015	12.87	13.16	12.87	13.16	1,236	+0.67(+5.36%)
Nov 18, 2015	12.56	12.56	12.48	12.49	750	+0.02(+0.16%)
Nov 17, 2015	12.45	12.47	12.45	12.47	550	-0.08(-0.62%)
Nov 16, 2015	12.54	12.55	12.54	12.55	1,004	+0.02(+0.14%)
Nov 13, 2015	12.65	12.65	12.53	12.53	1,706	-0.15(-1.21%)
Nov 12, 2015	12.74	12.74	12.68	12.68	1,011	-0.58(-4.35%)
Nov 11, 2015	13.26	13.26	13.26	13.26	110	+0.53(+4.16%)
Nov 10, 2015	12.62	12.73	12.62	12.73	1,066	+0.02(+0.16%)
Nov 09, 2015	12.73	12.73	12.70	12.71	4,134	-0.25(-1.93%)
Nov 06, 2015	12.95	13.00	12.71	12.96	888	-0.09(-0.69%)
Nov 05, 2015	13.15	13.26	12.70	13.05	3,677	-0.52(-3.87%)
Nov 04, 2015	13.55	13.60	13.55	13.57	722	-0.21(-1.56%)
Nov 03, 2015	13.54	13.79	13.54	13.79	741	+0.07(+0.52%)
Nov 02, 2015	13.72	13.72	13.72	13.72	150	-0.37(-2.63%)
Oct 29, 2015		14.09	14.09	14.09	79	-0.16(-1.12%)
Oct 28, 2015	13.99	14.25	13.99	14.25	4,921	-0.13(-0.90%)
Oct 27, 2015	14.38	14.38	14.38	14.38	515	-0.06(-0.45%)
Oct 26, 2015	14.42	14.45	14.42	14.45	2,269	+0.25(+1.79%)
Oct 23, 2015	14.19	14.19	14.19	14.19	406	+0.23(+1.66%)
Oct 20, 2015		13.96	13.96	13.96	45	+0.04(+0.29%)
Oct 19, 2015	14.04	14.04	13.92	13.92	500	-0.49(-3.40%)
Oct 16, 2015	14.41	14.41	14.41	14.41	164	+0.26(+1.84%)
Oct 15, 2015	14.15	14.15	14.15	14.15	281	+0.89(+6.71%)
Oct 14, 2015	13.26	13.26	13.26	13.26	100	-0.16(-1.19%)
Oct 13, 2015	13.18	13.42	13.18	13.42	890	-0.44(-3.17%)
Oct 12, 2015	13.86	13.86	13.86	13.86	119	+0.04(+0.29%)
Oct 09, 2015	13.82	13.82	13.82	13.82	2,091	+0.36(+2.67%)
Oct 08, 2015	13.70	13.70	13.46	13.46	356	-0.40(-2.89%)
Oct 07, 2015	13.86	13.86	13.86	13.86	271	+0.45(+3.36%)
Oct 06, 2015	13.41	13.41	13.41	13.41	667	+0.17(+1.28%)
Oct 02, 2015		13.24	13.24	13.24	91	+0.46(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.