Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.19 12.19 12.19 0 +0.21(+1.75%)
Sep 29, 2015 11.98 11.98 11.98 0 +0.03(+0.25%)
Sep 28, 2015 11.95 11.95 11.95 0 -0.30(-2.45%)
Sep 25, 2015 12.25 12.25 12.25 0 +0.06(+0.49%)
Sep 24, 2015 12.19 12.19 12.19 0 -0.02(-0.16%)
Sep 23, 2015 12.21 12.21 12.21 0 -0.05(-0.41%)
Sep 22, 2015 12.26 12.26 12.26 0 -0.17(-1.37%)
Sep 21, 2015 12.43 12.43 12.43 0 +0.07(+0.57%)
Sep 18, 2015 12.36 12.36 12.36 0 -0.25(-1.98%)
Sep 17, 2015 12.61 12.61 12.61 0 -0.06(-0.47%)
Sep 16, 2015 12.67 12.67 12.67 0 +0.15(+1.20%)
Sep 15, 2015 12.52 12.52 12.52 0 +0.14(+1.13%)
Sep 14, 2015 12.38 12.38 12.38 0 -0.05(-0.40%)
Sep 11, 2015 12.43 12.43 12.43 0 +0.03(+0.24%)
Sep 10, 2015 12.40 12.40 12.40 0 +0.03(+0.24%)
Sep 09, 2015 12.37 12.37 12.37 0 -0.16(-1.28%)
Sep 08, 2015 12.53 12.53 12.53 0 +0.28(+2.29%)
Sep 04, 2015 12.25 12.25 12.25 0 -0.21(-1.69%)
Sep 03, 2015 12.46 12.46 12.46 0 +0.06(+0.48%)
Sep 02, 2015 12.40 12.40 12.40 0 +0.16(+1.31%)
Sep 01, 2015 12.64 12.64 12.24 0 -0.40(-3.16%)
Aug 31, 2015 12.64 12.64 12.64 0 +0.10(+0.80%)
Aug 21, 2015 12.54 12.54 12.54 0 -0.37(-2.87%)
Aug 20, 2015 12.91 12.91 12.91 0 -0.27(-2.05%)
Aug 19, 2015 13.18 13.18 13.18 0 -0.14(-1.05%)
Aug 18, 2015 13.32 13.32 13.32 0 -0.05(-0.37%)
Aug 17, 2015 13.37 13.37 13.37 0 +0.06(+0.45%)
Aug 14, 2015 13.31 13.31 13.31 0 +0.05(+0.38%)
Aug 13, 2015 13.26 13.26 13.26 0 -0.03(-0.23%)
Aug 12, 2015 13.29 13.29 13.29 0 +0.04(+0.30%)
Aug 11, 2015 13.25 13.25 13.25 0 -0.13(-0.97%)
Aug 10, 2015 13.38 13.38 13.38 0 +0.20(+1.52%)
Aug 07, 2015 13.18 13.18 13.18 0 -0.07(-0.53%)
Aug 06, 2015 13.25 13.25 13.25 0 -0.01(-0.08%)
Aug 05, 2015 13.26 13.26 13.26 0 +0.02(+0.15%)
Aug 04, 2015 13.24 13.24 13.24 0 -0.03(-0.23%)
Aug 03, 2015 13.27 13.27 13.27 0 -0.06(-0.45%)
Jul 31, 2015 13.33 13.33 13.33 0 -0.05(-0.37%)
Jul 30, 2015 13.38 13.38 13.38 0 +0.00(+0.00%)
Jul 29, 2015 13.38 13.38 13.38 0 +0.13(+0.98%)
Jul 28, 2015 13.25 13.25 13.25 0 +0.15(+1.15%)
Jul 27, 2015 13.10 13.10 13.10 0 -0.08(-0.61%)
Jul 24, 2015 13.18 13.18 13.18 0 -0.15(-1.13%)
Jul 23, 2015 13.33 13.33 13.33 0 -0.09(-0.67%)
Jul 22, 2015 13.42 13.42 13.42 0 +0.00(+0.00%)
Jul 21, 2015 13.42 13.42 13.42 0 -0.06(-0.45%)
Jul 20, 2015 13.48 13.48 13.48 0 -0.05(-0.37%)
Jul 17, 2015 13.53 13.53 13.53 0 -0.08(-0.59%)
Jul 16, 2015 13.61 13.61 13.61 0 +0.08(+0.59%)
Jul 15, 2015 13.53 13.53 13.53 0 -0.01(-0.07%)
Jul 14, 2015 13.54 13.54 13.54 0 +0.06(+0.45%)
Jul 13, 2015 13.48 13.48 13.48 0 +0.13(+0.97%)
Jul 10, 2015 13.35 13.35 13.35 0 +0.13(+0.98%)
Jul 09, 2015 13.22 13.22 13.22 0 +0.02(+0.15%)
Jul 08, 2015 13.20 13.20 13.20 0 -0.23(-1.71%)
Jul 07, 2015 13.43 13.43 13.43 0 +0.06(+0.45%)
Jul 06, 2015 13.37 13.37 13.37 0 -0.08(-0.59%)
Jul 02, 2015 13.45 13.45 13.45 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.