Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.341	2.415	2.333	2.374	255,585	+0.02(+1.04%)
Feb 26, 2015	2.406	2.471	2.350	2.350	263,409	-0.11(-4.62%)
Feb 25, 2015	2.358	2.463	2.317	2.463	273,605	+0.13(+5.58%)
Feb 24, 2015	2.406	2.431	2.301	2.333	390,999	-0.06(-2.38%)
Feb 23, 2015	2.415	2.447	2.350	2.390	414,167	-0.07(-2.97%)
Feb 20, 2015	2.553	2.585	2.447	2.463	233,813	-0.07(-2.88%)
Feb 19, 2015	2.512	2.593	2.415	2.537	194,047	-0.05(-1.89%)
Feb 18, 2015	2.602	2.642	2.561	2.585	157,282	-0.06(-2.15%)
Feb 17, 2015	2.658	2.683	2.610	2.642	222,553	-0.04(-1.52%)
Feb 13, 2015	2.691	2.683	2.683	2.683	371,841	+0.03(+1.23%)
Feb 12, 2015	2.593	2.707	2.569	2.650	395,480	+0.11(+4.15%)
Feb 11, 2015	2.528	2.583	2.390	2.545	329,200	-0.03(-1.26%)
Feb 10, 2015	2.707	2.723	2.504	2.577	334,186	-0.14(-5.09%)
Feb 09, 2015	2.626	2.764	2.610	2.715	386,316	+0.12(+4.70%)
Feb 06, 2015	2.528	2.687	2.528	2.593	437,720	+0.07(+2.90%)
Feb 05, 2015	2.520	2.626	2.512	2.520	255,674	+0.02(+0.98%)
Feb 04, 2015	2.650	2.650	2.398	2.496	341,742	-0.19(-6.97%)
Feb 03, 2015	2.642	2.845	2.642	2.683	601,133	+0.13(+5.10%)
Feb 02, 2015	2.398	2.577	2.398	2.553	654,201	+0.19(+7.90%)
Jan 30, 2015	2.236	2.398	2.203	2.366	352,095	+0.12(+5.43%)
Jan 29, 2015	2.293	2.293	2.171	2.244	273,774	-0.01(-0.36%)
Jan 28, 2015	2.382	2.398	2.236	2.252	393,672	-0.14(-5.78%)
Jan 27, 2015	2.333	2.496	2.333	2.390	267,546	+0.06(+2.44%)
Jan 26, 2015	2.317	2.382	2.301	2.333	264,184	-0.01(-0.35%)
Jan 23, 2015	2.406	2.431	2.333	2.341	298,377	-0.09(-3.68%)
Jan 22, 2015	2.463	2.471	2.341	2.431	416,482	-0.01(-0.33%)
Jan 21, 2015	2.447	2.528	2.439	2.439	325,060	+0.04(+1.69%)
Jan 20, 2015	2.439	2.504	2.364	2.398	485,843	-0.07(-2.64%)
Jan 16, 2015	2.244	2.496	2.244	2.463	1,177,998	+0.23(+10.18%)
Jan 15, 2015	2.406	2.471	2.195	2.236	679,809	-0.09(-3.85%)
Jan 14, 2015	2.317	2.390	2.195	2.325	770,595	-0.02(-0.69%)
Jan 13, 2015	2.398	2.455	2.301	2.341	492,279	-0.03(-1.37%)
Jan 12, 2015	2.618	2.626	2.358	2.374	1,079,297	-0.29(-10.98%)
Jan 09, 2015	2.854	2.894	2.602	2.667	817,228	-0.19(-6.55%)
Jan 08, 2015	2.862	3.008	2.813	2.854	511,291	-0.02(-0.85%)
Jan 07, 2015	2.927	2.992	2.837	2.878	284,976	-0.01(-0.28%)
Jan 06, 2015	3.016	3.097	2.837	2.886	436,666	-0.18(-5.84%)
Jan 05, 2015	3.301	3.301	2.886	3.065	651,997	-0.25(-7.60%)
Jan 02, 2015	3.431	3.545	3.268	3.317	374,091	-0.05(-1.45%)
Dec 31, 2014	3.073	3.366	3.366	3.366	887,229	+0.29(+9.52%)
Dec 30, 2014	2.976	3.089	2.910	3.073	306,740	+0.10(+3.28%)
Dec 29, 2014	2.935	3.032	2.894	2.976	504,120	+0.14(+4.87%)
Dec 26, 2014	2.935	2.984	2.805	2.837	128,007	-0.07(-2.24%)
Dec 24, 2014	2.886	2.902	2.902	2.902	102,585	+0.01(+0.28%)
Dec 23, 2014	2.919	2.943	2.797	2.894	307,086	+0.02(+0.56%)
Dec 22, 2014	3.008	3.008	2.796	2.878	344,772	-0.13(-4.32%)
Dec 19, 2014	2.715	3.041	2.691	3.008	501,810	+0.36(+13.50%)
Dec 18, 2014	2.772	2.886	2.620	2.650	470,919	+0.04(+1.56%)
Dec 17, 2014	2.480	2.748	2.431	2.610	539,763	+0.15(+5.94%)
Dec 16, 2014	2.350	2.561	2.325	2.463	349,814	+0.11(+4.48%)
Dec 15, 2014	2.366	2.463	2.325	2.358	441,120	+0.03(+1.40%)
Dec 12, 2014	2.374	2.455	2.293	2.325	469,155	-0.06(-2.39%)
Dec 11, 2014	2.447	2.537	2.341	2.382	562,461	-0.02(-0.68%)
Dec 10, 2014	2.478	2.494	2.326	2.398	906,088	-0.13(-5.06%)
Dec 09, 2014	2.518	2.590	2.453	2.526	658,023	-0.01(-0.32%)
Dec 08, 2014	2.670	2.670	2.422	2.534	1,059,037	-0.13(-4.80%)
Dec 05, 2014	2.694	2.823	2.670	2.662	406,769	-0.03(-1.19%)
Dec 04, 2014	2.622	2.710	2.502	2.694	491,405	+0.06(+2.43%)
Dec 03, 2014	2.534	2.782	2.534	2.630	445,280	+0.12(+4.78%)
Dec 02, 2014	2.574	2.726	2.486	2.510	577,600	-0.05(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.