Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 14.28 | 14.28 | 14.28 | 0 | +0.04(+0.28%) | |
Oct 29, 2015 | 14.37 | 14.37 | 14.24 | 0 | -0.01(-0.07%) | |
Oct 28, 2015 | 14.30 | 14.30 | 14.25 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 14.21 | 14.21 | 14.25 | 0 | +0.03(+0.21%) | |
Oct 26, 2015 | 14.20 | 14.20 | 14.22 | 0 | +0.01(+0.07%) | |
Oct 23, 2015 | 14.17 | 14.17 | 14.21 | 0 | -0.01(-0.07%) | |
Oct 22, 2015 | 14.21 | 14.21 | 14.22 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 14.28 | 14.28 | 14.22 | 0 | -0.05(-0.35%) | |
Oct 20, 2015 | 14.23 | 14.23 | 14.27 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 14.17 | 14.17 | 14.27 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 14.14 | 14.14 | 14.27 | 0 | +0.01(+0.07%) | |
Oct 15, 2015 | 14.08 | 14.08 | 14.26 | 0 | -0.01(-0.07%) | |
Oct 14, 2015 | 14.11 | 14.11 | 14.27 | 0 | +0.02(+0.14%) | |
Oct 13, 2015 | 14.02 | 14.02 | 14.25 | 0 | +0.00(+0.00%) | |
Oct 12, 2015 | 14.21 | 14.21 | 14.25 | 0 | +0.10(+0.71%) | |
Oct 09, 2015 | 14.05 | 14.05 | 14.15 | 0 | -0.09(-0.63%) | |
Oct 08, 2015 | 14.11 | 14.11 | 14.24 | 0 | +0.00(+0.00%) | |
Oct 07, 2015 | 14.11 | 14.11 | 14.24 | 0 | -0.01(-0.07%) | |
Oct 06, 2015 | 14.09 | 14.09 | 14.25 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 14.00 | 14.00 | 14.25 | 0 | -0.01(-0.07%) | |
Oct 02, 2015 | 13.93 | 13.93 | 14.26 | 0 | +0.05(+0.35%) | |
Oct 01, 2015 | 13.92 | 13.92 | 14.21 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 13.87 | 13.87 | 14.21 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 13.92 | 13.92 | 14.21 | 0 | +0.01(+0.07%) | |
Sep 28, 2015 | 13.88 | 13.88 | 14.20 | 0 | +0.02(+0.14%) | |
Sep 25, 2015 | 13.99 | 13.99 | 14.18 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 14.00 | 14.00 | 14.18 | 0 | +0.02(+0.14%) | |
Sep 23, 2015 | 14.05 | 14.05 | 14.16 | 0 | +0.00(+0.00%) | |
Sep 22, 2015 | 14.08 | 14.08 | 14.16 | 0 | +0.02(+0.14%) | |
Sep 21, 2015 | 13.87 | 13.87 | 14.14 | 0 | +0.01(+0.07%) | |
Sep 18, 2015 | 13.83 | 13.83 | 14.13 | 0 | +0.04(+0.28%) | |
Sep 17, 2015 | 13.89 | 13.89 | 14.09 | 0 | +0.02(+0.14%) | |
Sep 16, 2015 | 13.76 | 13.76 | 14.07 | 0 | -0.07(-0.50%) | |
Sep 15, 2015 | 13.91 | 13.91 | 14.14 | 0 | -0.01(-0.07%) | |
Sep 14, 2015 | 13.98 | 13.98 | 14.15 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 14.02 | 14.02 | 14.15 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 14.00 | 14.00 | 14.15 | 0 | -0.01(-0.07%) | |
Sep 09, 2015 | 14.02 | 14.02 | 14.16 | 0 | -0.01(-0.07%) | |
Sep 08, 2015 | 13.99 | 13.99 | 14.17 | 0 | +0.13(+0.93%) | |
Sep 04, 2015 | 14.04 | 14.04 | 14.04 | 0 | -0.12(-0.85%) | |
Sep 03, 2015 | 13.81 | 13.81 | 14.16 | 0 | +0.01(+0.07%) | |
Sep 02, 2015 | 13.80 | 13.80 | 14.15 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 13.76 | 13.76 | 14.15 | 0 | -0.01(-0.07%) | |
Aug 31, 2015 | 13.77 | 13.77 | 14.16 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 13.74 | 13.74 | 14.16 | 0 | +0.01(+0.07%) | |
Aug 27, 2015 | 13.80 | 13.80 | 14.15 | 0 | +0.00(+0.00%) | |
Aug 26, 2015 | 13.87 | 13.87 | 14.15 | 0 | -0.03(-0.21%) | |
Aug 25, 2015 | 13.83 | 13.83 | 14.18 | 0 | -0.02(-0.14%) | |
Aug 24, 2015 | 13.84 | 13.84 | 14.20 | 0 | +0.01(+0.07%) | |
Aug 21, 2015 | 14.00 | 14.00 | 14.19 | 0 | +0.02(+0.14%) | |
Aug 20, 2015 | 13.96 | 13.96 | 14.17 | 0 | +0.03(+0.21%) | |
Aug 19, 2015 | 14.04 | 14.04 | 14.14 | 0 | -0.07(-0.49%) | |
Aug 18, 2015 | 14.04 | 14.04 | 14.21 | 0 | -0.01(-0.07%) | |
Aug 17, 2015 | 14.00 | 14.00 | 14.22 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 14.03 | 14.03 | 14.22 | 0 | -0.02(-0.14%) | |
Aug 13, 2015 | 14.03 | 14.03 | 14.24 | 0 | -0.02(-0.14%) | |
Aug 12, 2015 | 13.99 | 13.99 | 14.26 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 13.96 | 13.96 | 14.26 | 0 | +0.02(+0.14%) | |
Aug 10, 2015 | 13.90 | 13.90 | 14.24 | 0 | -0.01(-0.07%) | |
Aug 07, 2015 | 14.05 | 14.05 | 14.25 | 0 | +0.02(+0.14%) | |
Aug 06, 2015 | 13.99 | 13.99 | 14.23 | 0 | +0.00(+0.00%) | |
Aug 05, 2015 | 14.00 | 14.00 | 14.23 | 0 | -0.03(-0.21%) | |
Aug 04, 2015 | 14.06 | 14.06 | 14.26 | 0 | +0.01(+0.07%) |