Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | -211.96 | -213.69 | -207.81 | -210.93 | 4,294,917,663 | +0.00(+0.00%) |
Sep 29, 2015 | -216.11 | -217.50 | -210.24 | -210.58 | 4,294,946,973 | +0.00(+0.00%) |
Sep 28, 2015 | -229.25 | -230.64 | -213.00 | -216.46 | 4,294,933,853 | +0.00(+0.00%) |
Sep 25, 2015 | 183.10 | 183.10 | 175.99 | 177.31 | 32,437 | -4.74(-2.60%) |
Sep 24, 2015 | 184.16 | 185.74 | 179.68 | 182.05 | 29,843 | -3.16(-1.71%) |
Sep 23, 2015 | 187.58 | 189.43 | 184.16 | 185.21 | 24,944 | -2.11(-1.13%) |
Sep 22, 2015 | 193.64 | 193.90 | 186.53 | 187.32 | 32,827 | -8.43(-4.31%) |
Sep 21, 2015 | 191.27 | 196.01 | 191.27 | 195.75 | 26,958 | +3.95(+2.06%) |
Sep 18, 2015 | 198.12 | 199.17 | 190.22 | 191.80 | 64,514 | -8.69(-4.34%) |
Sep 17, 2015 | 198.65 | 203.39 | 195.75 | 200.49 | 33,915 | +1.84(+0.93%) |
Sep 16, 2015 | 197.86 | 200.75 | 197.06 | 198.65 | 26,485 | +0.26(+0.13%) |
Sep 15, 2015 | 202.34 | 202.60 | 194.96 | 198.38 | 53,487 | -3.16(-1.57%) |
Sep 14, 2015 | 202.34 | 202.34 | 199.17 | 201.54 | 31,813 | -0.53(-0.26%) |
Sep 11, 2015 | 198.65 | 202.07 | 196.80 | 202.07 | 28,468 | +3.43(+1.72%) |
Sep 10, 2015 | 200.23 | 203.78 | 197.86 | 198.65 | 25,442 | -2.90(-1.44%) |
Sep 09, 2015 | 211.29 | 212.61 | 201.28 | 201.54 | 29,101 | -3.42(-1.67%) |
Sep 08, 2015 | 205.76 | 208.13 | 202.86 | 204.97 | 27,708 | +1.84(+0.91%) |
Sep 04, 2015 | 206.02 | 203.12 | 203.12 | 203.12 | 17,084 | -6.06(-2.90%) |
Sep 03, 2015 | 207.34 | 210.76 | 205.23 | 209.18 | 40,327 | +1.58(+0.76%) |
Sep 02, 2015 | 203.65 | 207.60 | 201.54 | 207.60 | 35,265 | +5.80(+2.87%) |
Sep 01, 2015 | 200.75 | 203.39 | 199.70 | 201.81 | 25,906 | -2.11(-1.03%) |
Aug 31, 2015 | 207.87 | 208.66 | 203.39 | 203.91 | 34,143 | -5.27(-2.52%) |
Aug 28, 2015 | 208.39 | 216.03 | 208.13 | 209.18 | 42,881 | +1.32(+0.63%) |
Aug 27, 2015 | 201.28 | 209.97 | 200.23 | 207.87 | 68,282 | +8.96(+4.50%) |
Aug 26, 2015 | 200.23 | 209.45 | 191.53 | 198.91 | 57,874 | +3.95(+2.03%) |
Aug 25, 2015 | 201.28 | 203.39 | 194.43 | 194.96 | 33,348 | +0.53(+0.27%) |
Aug 24, 2015 | 194.96 | 202.99 | 178.89 | 194.43 | 52,295 | -11.33(-5.51%) |
Aug 21, 2015 | 203.65 | 208.79 | 198.38 | 205.76 | 64,610 | -1.85(-0.89%) |
Aug 20, 2015 | 211.03 | 211.03 | 207.34 | 207.60 | 34,862 | -4.74(-2.23%) |
Aug 19, 2015 | 209.97 | 212.87 | 208.13 | 212.35 | 45,935 | +0.79(+0.37%) |
Aug 18, 2015 | 211.03 | 212.48 | 209.71 | 211.56 | 18,647 | +0.00(+0.00%) |
Aug 17, 2015 | 212.87 | 216.03 | 208.39 | 211.56 | 45,019 | -1.84(-0.86%) |
Aug 14, 2015 | 214.45 | 214.72 | 211.03 | 213.40 | 27,468 | -2.11(-0.98%) |
Aug 13, 2015 | 218.41 | 220.51 | 214.72 | 215.51 | 32,501 | -2.90(-1.33%) |
Aug 12, 2015 | 220.78 | 221.30 | 202.86 | 218.41 | 74,520 | -8.69(-3.83%) |
Aug 11, 2015 | 222.09 | 227.36 | 220.51 | 227.10 | 36,538 | +3.42(+1.53%) |
Aug 10, 2015 | 213.93 | 224.99 | 212.87 | 223.68 | 45,542 | +10.80(+5.07%) |
Aug 07, 2015 | 216.82 | 229.73 | 200.49 | 212.87 | 80,917 | -5.53(-2.53%) |
Aug 06, 2015 | 218.67 | 219.42 | 202.86 | 218.41 | 53,212 | +0.53(+0.24%) |
Aug 05, 2015 | 228.15 | 229.47 | 213.40 | 217.88 | 45,947 | -9.75(-4.28%) |
Aug 04, 2015 | 232.10 | 232.10 | 226.57 | 227.63 | 21,207 | -3.16(-1.37%) |
Aug 03, 2015 | 230.52 | 234.21 | 229.21 | 230.79 | 27,788 | +0.53(+0.23%) |
Jul 31, 2015 | 227.89 | 231.05 | 226.57 | 230.26 | 28,537 | +3.69(+1.63%) |
Jul 30, 2015 | 231.31 | 231.31 | 225.25 | 226.57 | 29,379 | -6.06(-2.60%) |
Jul 29, 2015 | 226.57 | 233.42 | 225.25 | 232.63 | 24,625 | +5.53(+2.44%) |
Jul 28, 2015 | 227.36 | 230.00 | 225.25 | 227.10 | 20,067 | +0.26(+0.12%) |
Jul 27, 2015 | 228.94 | 229.47 | 222.62 | 226.84 | 25,981 | -1.05(-0.46%) |
Jul 24, 2015 | 231.58 | 231.84 | 225.78 | 227.89 | 29,492 | -4.22(-1.82%) |
Jul 23, 2015 | 234.48 | 235.53 | 230.79 | 232.10 | 48,027 | -3.16(-1.34%) |
Jul 22, 2015 | 231.58 | 236.06 | 230.52 | 235.27 | 37,676 | +4.22(+1.82%) |
Jul 21, 2015 | 230.52 | 234.48 | 229.21 | 231.05 | 26,478 | +0.00(+0.00%) |
Jul 20, 2015 | 228.15 | 233.69 | 227.23 | 231.05 | 41,023 | +3.95(+1.74%) |
Jul 17, 2015 | 228.15 | 228.15 | 224.73 | 227.10 | 21,052 | -1.84(-0.81%) |
Jul 16, 2015 | 235.00 | 235.53 | 225.78 | 228.94 | 30,083 | -13.70(-5.65%) |
Jul 15, 2015 | 241.33 | 243.70 | 239.75 | 242.64 | 25,889 | +0.79(+0.33%) |
Jul 14, 2015 | 242.12 | 243.17 | 239.35 | 241.85 | 26,887 | +3.43(+1.44%) |
Jul 13, 2015 | 237.11 | 239.75 | 235.53 | 238.43 | 38,149 | +4.74(+2.03%) |
Jul 10, 2015 | 231.84 | 234.61 | 230.79 | 233.69 | 18,582 | +3.69(+1.60%) |
Jul 09, 2015 | 234.48 | 235.53 | 225.78 | 230.00 | 25,754 | -2.90(-1.24%) |
Jul 08, 2015 | 233.69 | 236.06 | 231.58 | 232.90 | 16,280 | -2.11(-0.90%) |
Jul 07, 2015 | 234.21 | 235.93 | 231.45 | 235.00 | 36,209 | +1.84(+0.79%) |
Jul 06, 2015 | 229.21 | 235.00 | 229.21 | 233.16 | 38,231 | +4.74(+2.08%) |
Jul 02, 2015 | 229.73 | 228.42 | 228.42 | 228.42 | 25,700 | -0.53(-0.23%) |