Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.62	27.08	26.55	26.73	2,011,114	-1.09(-3.93%)
Jan 29, 2015	27.51	27.84	27.26	27.82	447,912	+0.30(+1.11%)
Jan 28, 2015	28.02	28.07	27.46	27.51	274,897	-0.36(-1.28%)
Jan 27, 2015	27.62	27.95	27.62	27.87	190,142	-0.10(-0.36%)
Jan 26, 2015	27.56	28.02	27.39	27.97	393,272	+0.46(+1.66%)
Jan 23, 2015	27.39	27.61	27.13	27.51	306,490	+0.15(+0.56%)
Jan 22, 2015	26.90	27.41	26.60	27.36	276,806	+0.69(+2.57%)
Jan 21, 2015	26.62	27.29	26.37	26.68	254,258	+0.33(+1.25%)
Jan 20, 2015	26.93	27.08	26.12	26.35	305,938	-0.56(-2.08%)
Jan 16, 2015	26.75	27.03	26.62	26.90	259,063	-0.13(-0.47%)
Jan 15, 2015	26.68	27.16	26.50	27.03	344,280	+0.48(+1.82%)
Jan 14, 2015	26.19	26.62	26.09	26.55	156,108	+0.15(+0.58%)
Jan 13, 2015	26.47	26.55	26.17	26.40	216,528	+0.13(+0.48%)
Jan 12, 2015	26.17	26.40	25.86	26.27	188,307	+0.10(+0.39%)
Jan 09, 2015	26.78	26.83	26.14	26.17	160,986	-0.66(-2.46%)
Jan 08, 2015	26.55	26.83	26.14	26.83	184,281	+0.30(+1.15%)
Jan 07, 2015	26.55	26.60	25.91	26.52	264,926	+0.20(+0.77%)
Jan 06, 2015	26.73	26.90	26.12	26.32	152,498	-0.36(-1.33%)
Jan 05, 2015	26.60	26.83	26.38	26.68	240,280	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.