Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 227.89 | 231.05 | 226.57 | 230.26 | 28,537 | +3.69(+1.63%) |
Jul 30, 2015 | 231.31 | 231.31 | 225.25 | 226.57 | 29,379 | -6.06(-2.60%) |
Jul 29, 2015 | 226.57 | 233.42 | 225.25 | 232.63 | 24,625 | +5.53(+2.44%) |
Jul 28, 2015 | 227.36 | 230.00 | 225.25 | 227.10 | 20,067 | +0.26(+0.12%) |
Jul 27, 2015 | 228.94 | 229.47 | 222.62 | 226.84 | 25,981 | -1.05(-0.46%) |
Jul 24, 2015 | 231.58 | 231.84 | 225.78 | 227.89 | 29,492 | -4.22(-1.82%) |
Jul 23, 2015 | 234.48 | 235.53 | 230.79 | 232.10 | 48,027 | -3.16(-1.34%) |
Jul 22, 2015 | 231.58 | 236.06 | 230.52 | 235.27 | 37,676 | +4.22(+1.82%) |
Jul 21, 2015 | 230.52 | 234.48 | 229.21 | 231.05 | 26,478 | +0.00(+0.00%) |
Jul 20, 2015 | 228.15 | 233.69 | 227.23 | 231.05 | 41,023 | +3.95(+1.74%) |
Jul 17, 2015 | 228.15 | 228.15 | 224.73 | 227.10 | 21,052 | -1.84(-0.81%) |
Jul 16, 2015 | 235.00 | 235.53 | 225.78 | 228.94 | 30,083 | -13.70(-5.65%) |
Jul 15, 2015 | 241.33 | 243.70 | 239.75 | 242.64 | 25,889 | +0.79(+0.33%) |
Jul 14, 2015 | 242.12 | 243.17 | 239.35 | 241.85 | 26,887 | +3.43(+1.44%) |
Jul 13, 2015 | 237.11 | 239.75 | 235.53 | 238.43 | 38,149 | +4.74(+2.03%) |
Jul 10, 2015 | 231.84 | 234.61 | 230.79 | 233.69 | 18,582 | +3.69(+1.60%) |
Jul 09, 2015 | 234.48 | 235.53 | 225.78 | 230.00 | 25,754 | -2.90(-1.24%) |
Jul 08, 2015 | 233.69 | 236.06 | 231.58 | 232.90 | 16,280 | -2.11(-0.90%) |
Jul 07, 2015 | 234.21 | 235.93 | 231.45 | 235.00 | 36,209 | +1.84(+0.79%) |
Jul 06, 2015 | 229.21 | 235.00 | 229.21 | 233.16 | 38,231 | +4.74(+2.08%) |
Jul 02, 2015 | 229.73 | 228.42 | 228.42 | 228.42 | 25,700 | -0.53(-0.23%) |
Jul 01, 2015 | 223.94 | 229.21 | 221.83 | 228.94 | 43,025 | +6.06(+2.72%) |
Jun 30, 2015 | 215.51 | 222.88 | 213.66 | 222.88 | 55,253 | +8.17(+3.80%) |
Jun 29, 2015 | 222.62 | 224.73 | 211.03 | 214.72 | 54,696 | -8.17(-3.66%) |
Jun 26, 2015 | 214.72 | 223.41 | 212.61 | 222.88 | 131,755 | +0.00(+0.00%) |
Jun 25, 2015 | -96.78 | -96.78 | -93.05 | -93.73 | 4,294,901,090 | +0.00(+0.00%) |
Jun 24, 2015 | -95.31 | -97.57 | -95.09 | -96.78 | 4,294,852,988 | +0.00(+0.00%) |
Jun 23, 2015 | -96.10 | -96.21 | -94.86 | -95.31 | 4,294,930,071 | +0.00(+0.00%) |
Jun 22, 2015 | -96.33 | -97.12 | -95.88 | -96.21 | 4,294,896,656 | +0.00(+0.00%) |
Jun 19, 2015 | -94.86 | -96.10 | -93.28 | -96.10 | 4,294,868,745 | +0.00(+0.00%) |
Jun 18, 2015 | -93.39 | -94.97 | -93.05 | -94.75 | 4,294,917,199 | +0.00(+0.00%) |
Jun 17, 2015 | -92.26 | -93.73 | -91.92 | -93.17 | 4,294,922,990 | +0.00(+0.00%) |
Jun 16, 2015 | -88.31 | -92.32 | -88.31 | -92.26 | 4,294,901,791 | +0.00(+0.00%) |
Jun 15, 2015 | -92.04 | -92.15 | -87.74 | -88.54 | 4,294,843,499 | +0.00(+0.00%) |
Jun 12, 2015 | -94.97 | -95.20 | -91.58 | -92.04 | 4,294,892,829 | +0.00(+0.00%) |
Jun 11, 2015 | -95.76 | -96.10 | -94.41 | -94.86 | 4,294,929,740 | +0.00(+0.00%) |
Jun 10, 2015 | -94.18 | -95.42 | -93.39 | -94.86 | 4,294,905,797 | +0.00(+0.00%) |
Jun 09, 2015 | -94.41 | -94.86 | -93.62 | -93.84 | 4,294,921,192 | +0.00(+0.00%) |
Jun 08, 2015 | -95.31 | -95.65 | -94.41 | -94.52 | 4,294,930,335 | +0.00(+0.00%) |
Jun 05, 2015 | -96.89 | -96.89 | -95.09 | -95.65 | 4,294,922,561 | +0.00(+0.00%) |
Jun 04, 2015 | -96.89 | -97.46 | -96.44 | -97.34 | 4,294,928,650 | +0.00(+0.00%) |
Jun 03, 2015 | -97.34 | -97.80 | -96.21 | -97.12 | 4,294,917,062 | +0.00(+0.00%) |
Jun 02, 2015 | -97.68 | -98.36 | -96.78 | -97.12 | 4,294,915,665 | +0.00(+0.00%) |
Jun 01, 2015 | -97.91 | -99.04 | -97.12 | -98.59 | 4,294,921,211 | +0.00(+0.00%) |
May 29, 2015 | -98.25 | -98.36 | -96.55 | -97.12 | 4,294,870,568 | +0.00(+0.00%) |
May 28, 2015 | -99.15 | -99.83 | -97.80 | -98.47 | 4,294,929,626 | +0.00(+0.00%) |
May 27, 2015 | -97.68 | -99.15 | -96.67 | -99.04 | 4,294,920,167 | +0.00(+0.00%) |
May 26, 2015 | -98.70 | -98.70 | -96.78 | -97.68 | 4,294,918,002 | +0.00(+0.00%) |
May 22, 2015 | -98.92 | -98.92 | -98.92 | -98.92 | 4,294,940,297 | +0.00(+0.00%) |
May 21, 2015 | -100.39 | -100.96 | -98.81 | -99.26 | 4,294,902,160 | +0.00(+0.00%) |
May 20, 2015 | -101.75 | -101.97 | -100.39 | -100.39 | 4,294,921,015 | +0.00(+0.00%) |
May 19, 2015 | -102.54 | -102.99 | -101.18 | -101.41 | 4,294,913,911 | +0.00(+0.00%) |
May 18, 2015 | -105.59 | -105.59 | -101.97 | -102.65 | 4,294,879,110 | +0.00(+0.00%) |
May 15, 2015 | -102.99 | -105.59 | -102.43 | -105.59 | 4,294,903,580 | +0.00(+0.00%) |
May 14, 2015 | -102.54 | -103.10 | -101.64 | -102.99 | 4,294,895,180 | +0.00(+0.00%) |
May 13, 2015 | -101.30 | -103.78 | -101.18 | -101.52 | 4,294,867,646 | +0.00(+0.00%) |
May 12, 2015 | -99.72 | -101.86 | -97.72 | -101.64 | 4,294,881,485 | +0.00(+0.00%) |
May 11, 2015 | -100.73 | -100.73 | -98.81 | -100.05 | 4,294,886,639 | +0.00(+0.00%) |
May 08, 2015 | -100.62 | -104.34 | -100.00 | -100.73 | 4,294,900,628 | +0.00(+0.00%) |
May 07, 2015 | -99.04 | -101.75 | -98.81 | -99.72 | 4,294,876,520 | +0.00(+0.00%) |
May 06, 2015 | -100.28 | -100.28 | -98.02 | -98.59 | 4,294,900,708 | +0.00(+0.00%) |
May 05, 2015 | -99.72 | -100.51 | -96.10 | -99.49 | 4,294,820,372 | +0.00(+0.00%) |
May 04, 2015 | -99.72 | -101.30 | -99.26 | -100.05 | 4,294,878,580 | +0.00(+0.00%) |