Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.79	46.38	45.71	45.94	2,707,992	+0.40(+0.89%)
Jul 30, 2015	44.98	45.69	44.98	45.53	1,681,223	+0.14(+0.31%)
Jul 29, 2015	46.05	46.11	44.90	45.39	3,870,381	-0.42(-0.92%)
Jul 28, 2015	46.44	46.49	45.18	45.82	5,167,290	-0.59(-1.27%)
Jul 27, 2015	46.32	46.48	45.74	46.41	1,795,433	-0.01(-0.02%)
Jul 24, 2015	46.80	47.18	46.27	46.42	2,218,886	-0.34(-0.72%)
Jul 23, 2015	46.86	47.26	46.44	46.75	2,620,339	-0.16(-0.34%)
Jul 22, 2015	46.00	46.95	45.97	46.91	3,132,220	+0.84(+1.83%)
Jul 21, 2015	46.61	46.66	45.89	46.07	4,704,965	+0.13(+0.29%)
Jul 20, 2015	45.11	45.98	45.04	45.94	3,587,062	+1.11(+2.47%)
Jul 17, 2015	45.02	45.30	44.76	44.83	2,477,967	-0.19(-0.42%)
Jul 16, 2015	44.45	45.22	44.45	45.02	3,650,125	+0.83(+1.89%)
Jul 15, 2015	44.55	44.67	44.09	44.18	2,238,483	-0.33(-0.74%)
Jul 14, 2015	44.12	44.61	43.40	44.51	6,009,618	+0.39(+0.89%)
Jul 13, 2015	44.17	44.48	43.93	44.12	3,252,113	+0.08(+0.17%)
Jul 10, 2015	44.08	44.25	43.91	44.04	3,110,779	+0.37(+0.84%)
Jul 09, 2015	44.18	44.43	43.67	43.68	3,643,802	+0.08(+0.19%)
Jul 08, 2015	44.41	44.48	43.57	43.59	3,681,470	-1.31(-2.92%)
Jul 07, 2015	45.52	45.75	44.17	44.91	6,030,837	-0.49(-1.07%)
Jul 06, 2015	45.06	45.39	44.80	45.39	3,292,626	+0.08(+0.19%)
Jul 02, 2015	45.58	45.31	45.31	45.31	2,208,075	-0.11(-0.25%)
Jul 01, 2015	45.72	45.99	44.86	45.42	5,898,435	+0.20(+0.44%)
Jun 30, 2015	44.71	45.59	44.28	45.22	4,662,402	+1.08(+2.44%)
Jun 29, 2015	45.50	45.67	44.12	44.15	5,489,074	-1.45(-3.19%)
Jun 26, 2015	50.58	50.65	45.27	45.60	22,202,632	-6.34(-12.21%)
Jun 25, 2015	46.74	51.94	46.52	51.94	3,433,953	+5.32(+11.41%)
Jun 24, 2015	47.13	47.17	46.62	46.62	2,731,553	-0.71(-1.51%)
Jun 23, 2015	47.28	47.69	47.12	47.33	2,243,486	+0.23(+0.50%)
Jun 22, 2015	47.46	47.55	46.95	47.10	2,175,575	-0.02(-0.04%)
Jun 19, 2015	47.23	47.48	47.08	47.12	3,099,396	-0.24(-0.51%)
Jun 18, 2015	47.17	47.46	47.04	47.36	3,940,924	+0.31(+0.66%)
Jun 17, 2015	46.66	47.24	46.62	47.05	2,990,170	+0.43(+0.93%)
Jun 16, 2015	46.24	46.64	45.86	46.62	1,938,358	+0.41(+0.89%)
Jun 15, 2015	45.81	46.28	45.68	46.21	3,214,674	+0.18(+0.39%)
Jun 12, 2015	46.55	46.76	45.97	46.03	2,167,961	-0.74(-1.58%)
Jun 11, 2015	46.71	46.93	46.52	46.77	2,191,860	+0.17(+0.36%)
Jun 10, 2015	46.34	46.80	45.96	46.60	2,145,379	+0.42(+0.91%)
Jun 09, 2015	45.65	46.30	45.51	46.18	2,852,733	+0.41(+0.90%)
Jun 08, 2015	45.72	46.16	45.71	45.77	2,032,649	-0.20(-0.43%)
Jun 05, 2015	45.67	46.12	45.40	45.97	2,571,761	+0.10(+0.23%)
Jun 04, 2015	46.00	46.51	45.82	45.86	2,218,506	-0.61(-1.31%)
Jun 03, 2015	46.78	46.80	46.27	46.47	2,107,481	-0.03(-0.06%)
Jun 02, 2015	46.63	46.87	45.86	46.50	2,858,033	-0.19(-0.40%)
Jun 01, 2015	46.82	47.24	46.31	46.69	4,793,970	+0.01(+0.02%)
May 29, 2015	46.37	46.86	46.08	46.68	5,989,156	+0.62(+1.34%)
May 28, 2015	46.23	46.47	45.39	46.06	5,260,799	-0.32(-0.69%)
May 27, 2015	45.00	46.41	44.71	46.38	5,808,629	+1.41(+3.13%)
May 26, 2015	44.57	45.06	44.56	44.97	4,264,446	+0.30(+0.67%)
May 22, 2015	44.75	44.67	44.67	44.67	1,953,670	-0.16(-0.36%)
May 21, 2015	44.39	44.91	44.13	44.83	3,837,663	+0.49(+1.10%)
May 20, 2015	44.52	44.84	44.07	44.34	2,352,807	-0.16(-0.36%)
May 19, 2015	43.97	44.73	43.84	44.50	4,100,484	+0.68(+1.54%)
May 18, 2015	43.56	43.86	43.44	43.83	3,082,097	+0.23(+0.52%)
May 15, 2015	43.63	43.99	43.55	43.60	3,019,004	+0.20(+0.45%)
May 14, 2015	43.02	43.44	42.65	43.40	2,089,425	+0.62(+1.45%)
May 13, 2015	42.79	43.14	42.60	42.79	2,303,704	+0.04(+0.09%)
May 12, 2015	42.88	43.01	42.52	42.75	2,378,124	-0.48(-1.11%)
May 11, 2015	43.06	43.47	42.83	43.23	3,630,666	+0.18(+0.41%)
May 08, 2015	43.13	43.23	42.74	43.05	2,716,942	+0.32(+0.75%)
May 07, 2015	42.51	42.91	42.23	42.73	2,587,717	+0.25(+0.60%)
May 06, 2015	43.08	43.09	42.38	42.48	4,735,549	-0.37(-0.85%)
May 05, 2015	44.20	44.49	42.32	42.84	8,189,977	+0.26(+0.62%)
May 04, 2015	41.97	42.73	41.93	42.58	5,099,522	+0.74(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.