Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.18	44.49	44.04	44.44	1,414,548	+1.19(+2.75%)
Sep 29, 2015	43.11	43.46	42.95	43.25	1,968,782	+0.13(+0.29%)
Sep 28, 2015	43.52	43.60	42.99	43.12	1,134,340	-0.83(-1.90%)
Sep 25, 2015	44.42	44.51	43.85	43.96	1,448,377	-0.08(-0.17%)
Sep 24, 2015	43.83	44.16	43.50	44.03	3,230,700	-0.31(-0.70%)
Sep 23, 2015	44.61	44.67	44.29	44.34	892,130	-0.51(-1.13%)
Sep 22, 2015	44.85	44.90	44.58	44.85	1,135,604	-0.74(-1.63%)
Sep 21, 2015	45.74	45.79	45.44	45.59	2,246,850	+0.02(+0.04%)
Sep 18, 2015	45.90	46.22	45.48	45.57	1,272,082	-0.71(-1.53%)
Sep 17, 2015	45.93	47.20	45.93	46.28	850,893	-0.13(-0.27%)
Sep 16, 2015	46.11	46.50	46.00	46.41	954,557	+1.08(+2.38%)
Sep 15, 2015	44.88	45.45	44.87	45.33	1,631,576	+0.37(+0.82%)
Sep 14, 2015	45.01	45.04	44.78	44.96	563,668	-0.29(-0.63%)
Sep 11, 2015	44.83	45.26	44.83	45.25	622,267	+0.19(+0.43%)
Sep 10, 2015	44.90	45.28	44.74	45.05	1,893,522	+0.26(+0.58%)
Sep 09, 2015	45.49	45.66	44.75	44.79	1,407,286	+0.17(+0.38%)
Sep 08, 2015	44.24	44.66	44.23	44.62	1,239,616	+1.71(+3.99%)
Sep 04, 2015	43.24	42.91	42.91	42.91	1,412,003	-1.26(-2.86%)
Sep 03, 2015	44.16	44.72	44.13	44.18	2,418,580	+0.19(+0.42%)
Sep 02, 2015	44.04	44.05	43.65	43.99	2,962,272	+0.51(+1.16%)
Sep 01, 2015	43.81	44.02	43.28	43.49	2,258,839	-1.45(-3.22%)
Aug 31, 2015	44.93	45.10	44.60	44.93	2,700,795	-0.24(-0.52%)
Aug 28, 2015	45.12	45.37	44.96	45.17	5,884,078	-0.55(-1.20%)
Aug 27, 2015	44.94	45.80	44.88	45.72	2,963,186	+1.65(+3.75%)
Aug 26, 2015	43.70	44.12	42.94	44.07	4,780,158	+1.26(+2.95%)
Aug 25, 2015	44.45	44.74	42.80	42.80	4,290,176	+1.05(+2.52%)
Aug 24, 2015	40.53	43.14	40.11	41.75	5,508,624	-2.28(-5.18%)
Aug 21, 2015	44.82	45.05	44.02	44.03	3,879,138	-1.31(-2.90%)
Aug 20, 2015	45.60	45.72	45.32	45.35	3,164,300	-0.98(-2.11%)
Aug 19, 2015	46.65	46.72	46.00	46.32	1,906,497	-0.57(-1.22%)
Aug 18, 2015	46.89	47.09	46.86	46.90	1,382,864	-0.69(-1.45%)
Aug 17, 2015	47.33	47.59	47.25	47.59	780,805	-0.49(-1.02%)
Aug 14, 2015	47.95	48.18	47.95	48.08	2,021,132	+0.19(+0.40%)
Aug 13, 2015	47.98	48.13	47.80	47.88	1,952,879	+0.12(+0.25%)
Aug 12, 2015	47.59	47.81	47.43	47.77	4,902,695	-0.83(-1.72%)
Aug 11, 2015	48.67	48.69	48.25	48.60	2,789,078	-1.23(-2.47%)
Aug 10, 2015	49.36	49.87	49.36	49.83	2,494,138	+0.74(+1.51%)
Aug 07, 2015	49.12	49.24	48.99	49.09	819,433	+0.07(+0.14%)
Aug 06, 2015	49.17	49.31	48.92	49.02	1,450,916	-0.53(-1.07%)
Aug 05, 2015	49.78	49.90	49.46	49.55	1,185,695	+0.17(+0.34%)
Aug 04, 2015	49.53	49.68	49.25	49.38	1,540,016	+0.23(+0.46%)
Aug 03, 2015	49.37	49.37	49.02	49.16	3,565,261	-0.77(-1.55%)
Jul 31, 2015	50.09	50.23	49.81	49.93	1,162,566	+0.22(+0.44%)
Jul 30, 2015	49.71	49.76	49.46	49.71	691,722	-0.49(-0.97%)
Jul 29, 2015	49.69	50.30	49.68	50.20	1,677,776	+0.38(+0.76%)
Jul 28, 2015	49.62	49.87	49.40	49.82	918,766	+0.62(+1.27%)
Jul 27, 2015	49.21	49.44	49.03	49.20	3,660,682	-1.09(-2.16%)
Jul 24, 2015	50.59	50.62	50.10	50.28	1,468,522	-0.63(-1.24%)
Jul 23, 2015	51.09	51.21	50.83	50.92	1,711,306	-0.21(-0.41%)
Jul 22, 2015	51.30	51.33	51.08	51.13	1,312,158	-0.51(-1.00%)
Jul 21, 2015	51.75	51.94	51.60	51.64	860,428	+0.05(+0.10%)
Jul 20, 2015	51.56	51.75	51.37	51.59	709,194	-0.32(-0.62%)
Jul 17, 2015	52.10	52.10	51.83	51.91	507,472	+0.08(+0.15%)
Jul 16, 2015	51.56	51.89	51.52	51.83	1,147,682	+0.68(+1.33%)
Jul 15, 2015	51.39	51.49	51.10	51.15	833,944	-0.60(-1.16%)
Jul 14, 2015	51.46	51.80	51.45	51.75	834,632	-0.10(-0.19%)
Jul 13, 2015	52.23	52.34	51.73	51.85	3,197,335	+0.36(+0.70%)
Jul 10, 2015	51.41	51.56	51.09	51.49	2,621,980	+1.28(+2.55%)
Jul 09, 2015	50.60	50.76	50.20	50.21	2,077,457	+1.23(+2.51%)
Jul 08, 2015	49.51	49.68	48.93	48.98	5,734,941	-2.10(-4.11%)
Jul 07, 2015	50.80	51.12	50.28	51.08	4,178,125	-0.86(-1.65%)
Jul 06, 2015	51.84	52.36	51.78	51.94	2,203,130	-1.54(-2.88%)
Jul 02, 2015	53.54	53.48	53.48	53.48	702,737	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.