Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 6.385 | 6.385 | 6.385 | 0 | +0.03(+0.55%) | |
Jul 30, 2015 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 6.350 | 6.350 | 6.350 | 0 | -0.01(-0.10%) | |
Jul 27, 2015 | 6.356 | 6.356 | 6.356 | 0 | +0.01(+0.10%) | |
Jul 24, 2015 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) | |
Jul 23, 2015 | 6.350 | 6.350 | 6.350 | 0 | +0.01(+0.10%) | |
Jul 22, 2015 | 6.343 | 6.343 | 6.343 | 0 | +0.01(+0.20%) | |
Jul 21, 2015 | 6.331 | 6.331 | 6.331 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 6.331 | 6.331 | 6.331 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 6.331 | 6.331 | 6.331 | 0 | +0.01(+0.10%) | |
Jul 16, 2015 | 6.324 | 6.324 | 6.324 | 0 | +0.00(+0.00%) | |
Jul 15, 2015 | 6.324 | 6.324 | 6.324 | 0 | +0.01(+0.10%) | |
Jul 14, 2015 | 6.318 | 6.318 | 6.318 | 0 | +0.01(+0.10%) | |
Jul 13, 2015 | 6.311 | 6.311 | 6.311 | 0 | -0.01(-0.10%) | |
Jul 10, 2015 | 6.318 | 6.318 | 6.318 | 0 | -0.02(-0.30%) | |
Jul 09, 2015 | 6.337 | 6.337 | 6.337 | 0 | -0.01(-0.10%) | |
Jul 08, 2015 | 6.343 | 6.343 | 6.343 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 6.343 | 6.343 | 6.343 | 0 | +0.01(+0.20%) | |
Jul 06, 2015 | 6.331 | 6.331 | 6.331 | 0 | +0.01(+0.20%) | |
Jul 02, 2015 | 6.318 | 6.318 | 6.318 | 0 | +0.01(+0.10%) | |
Jul 01, 2015 | 6.311 | 6.311 | 6.311 | 0 | -0.02(-0.30%) | |
Jun 30, 2015 | 6.331 | 6.331 | 6.331 | 0 | +0.03(+0.45%) | |
Jun 29, 2015 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 6.302 | 6.302 | 6.302 | 0 | -0.01(-0.20%) | |
Jun 25, 2015 | 6.315 | 6.315 | 6.315 | 0 | +0.00(+0.00%) | |
Jun 24, 2015 | 6.315 | 6.315 | 6.315 | 0 | +0.00(+0.00%) | |
Jun 23, 2015 | 6.315 | 6.315 | 6.315 | 0 | -0.01(-0.10%) | |
Jun 22, 2015 | 6.322 | 6.322 | 6.322 | 0 | -0.01(-0.10%) | |
Jun 19, 2015 | 6.328 | 6.328 | 6.328 | 0 | +0.01(+0.10%) | |
Jun 18, 2015 | 6.322 | 6.322 | 6.322 | 0 | -0.01(-0.10%) | |
Jun 17, 2015 | 6.328 | 6.328 | 6.328 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 6.328 | 6.328 | 6.328 | 0 | +0.01(+0.10%) | |
Jun 15, 2015 | 6.322 | 6.322 | 6.322 | 0 | +0.01(+0.10%) | |
Jun 12, 2015 | 6.315 | 6.315 | 6.315 | 0 | +0.01(+0.10%) | |
Jun 11, 2015 | 6.309 | 6.309 | 6.309 | 0 | +0.01(+0.10%) | |
Jun 10, 2015 | 6.302 | 6.302 | 6.302 | 0 | -0.01(-0.10%) | |
Jun 09, 2015 | 6.309 | 6.309 | 6.309 | 0 | -0.01(-0.10%) | |
Jun 08, 2015 | 6.315 | 6.315 | 6.315 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 6.315 | 6.315 | 6.315 | 0 | -0.02(-0.30%) | |
Jun 04, 2015 | 6.334 | 6.334 | 6.334 | 0 | +0.01(+0.10%) | |
Jun 03, 2015 | 6.328 | 6.328 | 6.328 | 0 | -0.02(-0.30%) | |
Jun 02, 2015 | 6.347 | 6.347 | 6.347 | 0 | -0.01(-0.20%) | |
Jun 01, 2015 | 6.360 | 6.360 | 6.360 | 0 | -0.01(-0.20%) | |
May 29, 2015 | 6.373 | 6.373 | 6.373 | 0 | +0.04(+0.65%) | |
May 28, 2015 | 6.332 | 6.332 | 6.332 | 0 | +0.01(+0.10%) | |
May 27, 2015 | 6.325 | 6.325 | 6.325 | 0 | +0.01(+0.10%) | |
May 26, 2015 | 6.319 | 6.319 | 6.319 | 0 | +0.01(+0.10%) | |
May 22, 2015 | 6.313 | 6.313 | 6.313 | 0 | +0.01(+0.10%) | |
May 21, 2015 | 6.306 | 6.306 | 6.306 | 0 | +0.01(+0.10%) | |
May 20, 2015 | 6.300 | 6.300 | 6.300 | 0 | -0.01(-0.10%) | |
May 19, 2015 | 6.306 | 6.306 | 6.306 | 0 | -0.01(-0.20%) | |
May 18, 2015 | 6.319 | 6.319 | 6.319 | 0 | -0.01(-0.10%) | |
May 15, 2015 | 6.325 | 6.325 | 6.325 | 0 | +0.01(+0.10%) | |
May 14, 2015 | 6.319 | 6.319 | 6.319 | 0 | -0.01(-0.10%) | |
May 13, 2015 | 6.325 | 6.325 | 6.325 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 6.325 | 6.325 | 6.325 | 0 | -0.01(-0.20%) | |
May 11, 2015 | 6.338 | 6.338 | 6.338 | 0 | -0.01(-0.20%) | |
May 08, 2015 | 6.351 | 6.351 | 6.351 | 0 | +0.01(+0.10%) | |
May 07, 2015 | 6.345 | 6.345 | 6.345 | 0 | +0.01(+0.10%) | |
May 06, 2015 | 6.338 | 6.338 | 6.338 | 0 | -0.01(-0.20%) | |
May 05, 2015 | 6.351 | 6.351 | 6.351 | 0 | -0.01(-0.10%) | |
May 04, 2015 | 6.357 | 6.357 | 6.357 | 0 | +0.00(+0.00%) |