Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.16	12.16	11.88	12.04	2,185	-0.11(-0.91%)
Apr 29, 2015	12.09	12.20	12.09	12.15	1,917	-0.20(-1.58%)
Apr 28, 2015	12.38	12.38	12.35	12.35	2,895	+0.20(+1.60%)
Apr 27, 2015	12.20	12.20	12.15	12.15	2,998	-0.05(-0.41%)
Apr 24, 2015	11.98	12.20	11.95	12.20	4,642	+0.45(+3.83%)
Apr 23, 2015	11.73	11.76	11.73	11.75	42,873	+0.15(+1.34%)
Apr 22, 2015	11.65	11.65	11.51	11.60	3,760	-0.08(-0.73%)
Apr 21, 2015	11.68	11.68	11.68	11.68	2,700	+0.01(+0.09%)
Apr 20, 2015	11.79	11.79	11.52	11.67	1,599	+0.05(+0.43%)
Apr 17, 2015	11.52	11.62	11.52	11.62	4,567	-0.15(-1.27%)
Apr 16, 2015	11.67	11.84	11.67	11.77	3,111	+0.11(+0.94%)
Apr 15, 2015	11.51	11.66	11.51	11.66	10,126	-0.04(-0.34%)
Apr 14, 2015	11.51	11.70	11.51	11.70	5,724	+0.12(+1.04%)
Apr 13, 2015	11.53	11.58	11.52	11.58	858	-0.06(-0.52%)
Apr 10, 2015	11.55	11.67	11.54	11.64	4,905	+0.02(+0.17%)
Apr 09, 2015	11.64	11.64	11.62	11.62	1,682	-0.03(-0.21%)
Apr 08, 2015	11.55	11.69	11.55	11.64	3,435	-0.01(-0.04%)
Apr 07, 2015	11.62	11.67	11.62	11.65	5,281	+0.10(+0.87%)
Apr 06, 2015	11.62	11.62	11.51	11.55	3,243	+0.17(+1.49%)
Apr 02, 2015		11.38	11.38	11.38	0	-0.15(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.