Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.43	12.43	12.42	12.42	2,738	+0.06(+0.49%)
May 28, 2015	12.32	12.38	12.28	12.36	7,941	-0.17(-1.36%)
May 27, 2015	12.48	12.53	12.40	12.53	11,283	-0.22(-1.73%)
May 26, 2015	12.59	12.86	12.59	12.75	9,080	+0.84(+7.05%)
May 22, 2015		11.91	11.91	11.91	0	+0.01(+0.08%)
May 21, 2015	11.83	11.90	11.70	11.90	7,900	+0.08(+0.68%)
May 20, 2015	11.79	11.85	11.78	11.82	6,657	+0.02(+0.17%)
May 19, 2015	11.76	11.80	11.76	11.80	2,330	-0.17(-1.42%)
May 18, 2015	11.95	11.98	11.94	11.97	7,207	-0.14(-1.16%)
May 15, 2015	12.12	12.12	12.11	12.11	9,239	-0.10(-0.82%)
May 14, 2015	12.09	12.21	12.09	12.21	3,606	+0.31(+2.61%)
May 13, 2015	11.89	11.97	11.89	11.90	8,083	+0.10(+0.85%)
May 12, 2015	11.71	11.80	11.69	11.80	4,647	+0.21(+1.81%)
May 11, 2015	11.71	11.71	11.59	11.59	3,179	-0.16(-1.36%)
May 08, 2015	11.75	11.75	11.75	11.75	814	+0.17(+1.47%)
May 07, 2015	11.63	11.63	11.54	11.58	5,495	-0.09(-0.77%)
May 06, 2015	11.86	11.86	11.64	11.67	3,997	-0.26(-2.18%)
May 05, 2015	11.88	11.93	11.84	11.93	11,113	-0.01(-0.08%)
May 04, 2015	11.94	11.94	11.83	11.94	4,749	+0.09(+0.76%)
May 01, 2015	11.78	11.85	11.78	11.85	4,173	-0.19(-1.58%)
Apr 30, 2015	12.16	12.16	11.88	12.04	2,185	-0.11(-0.91%)
Apr 29, 2015	12.09	12.20	12.09	12.15	1,917	-0.20(-1.58%)
Apr 28, 2015	12.38	12.38	12.35	12.35	2,895	+0.20(+1.60%)
Apr 27, 2015	12.20	12.20	12.15	12.15	2,998	-0.05(-0.41%)
Apr 24, 2015	11.98	12.20	11.95	12.20	4,642	+0.45(+3.83%)
Apr 23, 2015	11.73	11.76	11.73	11.75	42,873	+0.15(+1.34%)
Apr 22, 2015	11.65	11.65	11.51	11.60	3,760	-0.08(-0.73%)
Apr 21, 2015	11.68	11.68	11.68	11.68	2,700	+0.01(+0.09%)
Apr 20, 2015	11.79	11.79	11.52	11.67	1,599	+0.05(+0.43%)
Apr 17, 2015	11.52	11.62	11.52	11.62	4,567	-0.15(-1.27%)
Apr 16, 2015	11.67	11.84	11.67	11.77	3,111	+0.11(+0.94%)
Apr 15, 2015	11.51	11.66	11.51	11.66	10,126	-0.04(-0.34%)
Apr 14, 2015	11.51	11.70	11.51	11.70	5,724	+0.12(+1.04%)
Apr 13, 2015	11.53	11.58	11.52	11.58	858	-0.06(-0.52%)
Apr 10, 2015	11.55	11.67	11.54	11.64	4,905	+0.02(+0.17%)
Apr 09, 2015	11.64	11.64	11.62	11.62	1,682	-0.03(-0.21%)
Apr 08, 2015	11.55	11.69	11.55	11.64	3,435	-0.01(-0.04%)
Apr 07, 2015	11.62	11.67	11.62	11.65	5,281	+0.10(+0.87%)
Apr 06, 2015	11.62	11.62	11.51	11.55	3,243	+0.17(+1.49%)
Apr 02, 2015		11.38	11.38	11.38	0	-0.15(-1.34%)
Apr 01, 2015	11.56	11.56	11.52	11.54	7,789	-0.05(-0.47%)
Mar 31, 2015	11.55	11.60	11.51	11.59	12,708	-0.05(-0.43%)
Mar 30, 2015	11.74	11.74	11.64	11.64	4,763	-0.23(-1.98%)
Mar 27, 2015	11.96	11.96	11.88	11.88	3,823	+0.37(+3.22%)
Mar 26, 2015	11.58	11.58	11.51	11.51	1,093	-0.07(-0.65%)
Mar 25, 2015	11.70	11.70	11.58	11.58	6,192	-0.16(-1.36%)
Mar 24, 2015	11.69	11.74	11.63	11.74	2,525	-0.04(-0.34%)
Mar 23, 2015	11.57	11.78	11.56	11.78	9,540	+0.31(+2.70%)
Mar 20, 2015	11.47	11.49	11.35	11.47	7,343	+0.37(+3.33%)
Mar 19, 2015	11.15	11.20	11.08	11.10	8,632	-0.20(-1.77%)
Mar 18, 2015	11.07	11.36	11.07	11.30	37,110	+0.10(+0.89%)
Mar 17, 2015	11.01	11.25	11.01	11.20	23,404	-0.07(-0.62%)
Mar 16, 2015	11.16	11.27	11.16	11.27	3,728	+0.17(+1.53%)
Mar 13, 2015	11.05	11.10	11.04	11.10	4,482	-0.25(-2.20%)
Mar 12, 2015	11.12	11.35	11.12	11.35	17,916	+0.22(+1.98%)
Mar 11, 2015	11.19	11.19	11.11	11.13	5,711	-0.10(-0.93%)
Mar 10, 2015	11.00	11.24	11.00	11.23	16,708	-0.21(-1.79%)
Mar 09, 2015	11.49	11.49	11.40	11.44	7,390	-0.17(-1.46%)
Mar 06, 2015	11.70	11.70	11.61	11.61	5,646	-0.10(-0.85%)
Mar 05, 2015	11.78	11.78	11.70	11.71	11,356	-0.05(-0.43%)
Mar 04, 2015	11.73	11.77	11.73	11.76	5,334	-0.01(-0.04%)
Mar 03, 2015		11.78	11.73	11.77	10,750	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.