Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 7.710 | 7.710 | 7.710 | 0 | +0.04(+0.52%) | |
Nov 27, 2015 | 7.670 | 7.670 | 7.670 | 0 | -0.12(-1.54%) | |
Nov 25, 2015 | 7.790 | 7.790 | 7.790 | 0 | -0.03(-0.38%) | |
Nov 24, 2015 | 7.820 | 7.820 | 7.820 | 0 | +0.25(+3.30%) | |
Nov 23, 2015 | 7.570 | 7.570 | 7.570 | 0 | +0.02(+0.26%) | |
Nov 20, 2015 | 7.550 | 7.550 | 7.550 | 0 | -0.12(-1.56%) | |
Nov 19, 2015 | 7.670 | 7.670 | 7.670 | 0 | -0.21(-2.66%) | |
Nov 18, 2015 | 7.880 | 7.880 | 7.880 | 0 | +0.15(+1.94%) | |
Nov 17, 2015 | 7.730 | 7.730 | 7.730 | 0 | -0.15(-1.90%) | |
Nov 16, 2015 | 7.880 | 7.880 | 7.880 | 0 | +0.24(+3.14%) | |
Nov 13, 2015 | 7.640 | 7.640 | 7.640 | 0 | +0.04(+0.53%) | |
Nov 12, 2015 | 7.600 | 7.600 | 7.600 | 0 | -0.21(-2.69%) | |
Nov 11, 2015 | 7.810 | 7.810 | 7.810 | 0 | -0.22(-2.74%) | |
Nov 10, 2015 | 8.030 | 8.030 | 8.030 | 0 | -0.20(-2.43%) | |
Nov 09, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.11(-1.32%) | |
Nov 06, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.03(+0.36%) | |
Nov 05, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.08(-0.95%) | |
Nov 04, 2015 | 8.390 | 8.390 | 8.390 | 0 | -0.14(-1.64%) | |
Nov 03, 2015 | 8.530 | 8.530 | 8.530 | 0 | +0.17(+2.03%) | |
Nov 02, 2015 | 8.360 | 8.360 | 8.360 | 0 | +0.15(+1.83%) | |
Oct 30, 2015 | 8.210 | 8.210 | 8.210 | 0 | +0.10(+1.23%) | |
Oct 29, 2015 | 8.110 | 8.110 | 8.110 | 0 | +0.03(+0.37%) | |
Oct 28, 2015 | 8.080 | 8.080 | 8.080 | 0 | +0.28(+3.59%) | |
Oct 27, 2015 | 7.800 | 7.800 | 7.800 | 0 | -0.21(-2.62%) | |
Oct 26, 2015 | 8.010 | 8.010 | 8.010 | 0 | -0.18(-2.20%) | |
Oct 23, 2015 | 8.190 | 8.190 | 8.190 | 0 | +0.01(+0.12%) | |
Oct 22, 2015 | 8.180 | 8.180 | 8.180 | 0 | -0.02(-0.24%) | |
Oct 21, 2015 | 8.200 | 8.200 | 8.200 | 0 | -0.24(-2.84%) | |
Oct 20, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.05(+0.60%) | |
Oct 19, 2015 | 8.390 | 8.390 | 8.390 | 0 | -0.19(-2.21%) | |
Oct 16, 2015 | 8.580 | 8.580 | 8.580 | 0 | -0.04(-0.46%) | |
Oct 15, 2015 | 8.620 | 8.620 | 8.620 | 0 | +0.11(+1.29%) | |
Oct 14, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.09(+1.07%) | |
Oct 13, 2015 | 8.420 | 8.420 | 8.420 | 0 | -0.12(-1.41%) | |
Oct 12, 2015 | 8.540 | 8.540 | 8.540 | 0 | -0.21(-2.40%) | |
Oct 09, 2015 | 8.750 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | |
Oct 08, 2015 | 8.760 | 8.760 | 8.760 | 0 | +0.22(+2.58%) | |
Oct 07, 2015 | 8.540 | 8.540 | 8.540 | 0 | +0.15(+1.79%) | |
Oct 06, 2015 | 8.390 | 8.390 | 8.390 | 0 | +0.25(+3.07%) | |
Oct 05, 2015 | 8.140 | 8.140 | 8.140 | 0 | +0.37(+4.76%) | |
Oct 02, 2015 | 7.770 | 7.770 | 7.770 | 0 | +0.39(+5.28%) | |
Oct 01, 2015 | 7.380 | 7.380 | 7.380 | 0 | +0.09(+1.23%) | |
Sep 30, 2015 | 7.290 | 7.290 | 7.290 | 0 | +0.23(+3.26%) | |
Sep 29, 2015 | 7.060 | 7.060 | 7.060 | 0 | -0.12(-1.67%) | |
Sep 28, 2015 | 7.180 | 7.180 | 7.180 | 0 | -0.41(-5.40%) | |
Sep 25, 2015 | 7.590 | 7.590 | 7.590 | 0 | -0.12(-1.56%) | |
Sep 24, 2015 | 7.710 | 7.710 | 7.710 | 0 | -0.05(-0.64%) | |
Sep 23, 2015 | 7.760 | 7.760 | 7.760 | 0 | -0.26(-3.24%) | |
Sep 22, 2015 | 8.020 | 8.020 | 8.020 | 0 | -0.17(-2.08%) | |
Sep 21, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.02(-0.24%) | |
Sep 18, 2015 | 8.210 | 8.210 | 8.210 | 0 | -0.22(-2.61%) | |
Sep 17, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | |
Sep 16, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.30(+3.69%) | |
Sep 15, 2015 | 8.140 | 8.140 | 8.140 | 0 | +0.10(+1.24%) | |
Sep 14, 2015 | 8.040 | 8.040 | 8.040 | 0 | -0.11(-1.35%) | |
Sep 11, 2015 | 8.150 | 8.150 | 8.150 | 0 | -0.19(-2.28%) | |
Sep 10, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) | |
Sep 09, 2015 | 8.330 | 8.330 | 8.330 | 0 | -0.22(-2.57%) | |
Sep 08, 2015 | 8.550 | 8.550 | 8.550 | 0 | +0.02(+0.23%) | |
Sep 04, 2015 | 8.530 | 8.530 | 8.530 | 0 | -0.09(-1.04%) | |
Sep 03, 2015 | 8.620 | 8.620 | 8.620 | 0 | +0.07(+0.82%) | |
Sep 02, 2015 | 8.550 | 8.550 | 8.550 | 0 | +0.11(+1.30%) |