Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.01	30.78	29.79	30.38	749,168	+0.18(+0.60%)
Mar 30, 2015	30.44	30.73	29.78	30.20	615,149	+0.04(+0.13%)
Mar 27, 2015	29.71	30.26	29.54	30.16	300,037	+0.45(+1.51%)
Mar 26, 2015	29.88	29.96	28.67	29.71	364,578	-0.29(-0.97%)
Mar 25, 2015	30.70	31.19	29.96	30.00	421,401	-0.86(-2.79%)
Mar 24, 2015	31.06	31.25	30.67	30.86	385,522	-0.35(-1.12%)
Mar 23, 2015	30.14	31.40	30.00	31.21	339,290	+1.02(+3.38%)
Mar 20, 2015	31.49	31.49	29.85	30.19	1,013,994	-1.06(-3.39%)
Mar 19, 2015	30.72	31.55	30.71	31.25	545,587	+0.54(+1.74%)
Mar 18, 2015	29.75	31.05	29.66	30.71	569,222	+0.80(+2.69%)
Mar 17, 2015	29.21	30.30	28.87	29.91	905,288	+0.73(+2.50%)
Mar 16, 2015	29.70	30.43	28.73	29.18	899,507	-0.37(-1.25%)
Mar 13, 2015	28.25	30.20	27.60	29.55	1,698,967	+3.94(+15.38%)
Mar 12, 2015	25.05	25.89	25.02	25.61	733,278	+0.64(+2.58%)
Mar 11, 2015	24.80	25.30	24.68	24.96	316,328	+0.12(+0.50%)
Mar 10, 2015	25.31	25.39	24.77	24.84	311,635	-0.48(-1.88%)
Mar 09, 2015	25.22	25.56	25.05	25.32	199,946	+0.14(+0.58%)
Mar 06, 2015	25.13	25.67	25.00	25.17	283,929	-0.20(-0.79%)
Mar 05, 2015	25.73	26.10	25.35	25.37	279,438	-0.41(-1.59%)
Mar 04, 2015	25.92	26.10	25.67	25.78	215,390	-0.20(-0.77%)
Mar 03, 2015	26.22	26.46	25.85	25.98	321,500	-0.42(-1.59%)
Mar 02, 2015	26.17	26.87	26.11	26.40	246,790	+0.12(+0.46%)
Feb 27, 2015	26.67	26.75	25.32	26.28	479,582	-0.34(-1.28%)
Feb 26, 2015	26.76	27.28	26.54	26.62	234,038	-0.27(-1.00%)
Feb 25, 2015	26.74	27.32	26.62	26.89	292,873	-0.01(-0.04%)
Feb 24, 2015	27.27	27.75	26.85	26.90	431,629	-0.52(-1.90%)
Feb 23, 2015	28.06	28.12	27.12	27.42	372,129	-0.71(-2.52%)
Feb 20, 2015	28.35	28.49	27.58	28.13	433,783	-0.24(-0.85%)
Feb 19, 2015	27.66	28.39	27.30	28.37	452,760	+0.51(+1.83%)
Feb 18, 2015	26.50	27.90	26.50	27.86	530,703	+1.32(+4.97%)
Feb 17, 2015	24.00	27.07	23.96	26.54	1,524,985	+2.74(+11.51%)
Feb 13, 2015	23.43	23.80	23.80	23.80	209,700	+0.30(+1.28%)
Feb 12, 2015	23.49	24.00	23.47	23.50	312,840	+0.03(+0.13%)
Feb 11, 2015	23.33	23.98	23.28	23.47	406,229	+0.03(+0.13%)
Feb 10, 2015	23.59	23.68	23.27	23.44	296,602	+0.05(+0.21%)
Feb 09, 2015	23.35	23.55	23.27	23.39	323,771	-0.01(-0.04%)
Feb 06, 2015	23.47	23.47	22.99	23.40	332,048	+0.03(+0.13%)
Feb 05, 2015	23.18	23.69	22.99	23.37	477,255	+0.34(+1.48%)
Feb 04, 2015	22.97	23.29	22.63	23.03	248,757	-0.10(-0.43%)
Feb 03, 2015	23.10	23.27	22.78	23.13	375,849	+0.03(+0.13%)
Feb 02, 2015	22.74	23.32	22.29	23.10	585,295	+0.25(+1.09%)
Jan 30, 2015	22.95	23.36	22.71	22.85	367,622	-0.31(-1.34%)
Jan 29, 2015	22.73	23.20	22.59	23.16	268,120	+0.46(+2.03%)
Jan 28, 2015	22.88	23.09	22.56	22.70	309,516	-0.06(-0.26%)
Jan 27, 2015	23.23	23.52	22.61	22.76	493,926	-0.78(-3.31%)
Jan 26, 2015	23.20	23.76	23.15	23.54	236,660	+0.11(+0.47%)
Jan 23, 2015	23.30	23.64	23.23	23.43	253,545	-0.06(-0.26%)
Jan 22, 2015	23.32	23.60	23.14	23.49	336,277	+0.11(+0.47%)
Jan 21, 2015	23.50	23.69	23.26	23.38	490,555	-0.13(-0.55%)
Jan 20, 2015	22.30	23.57	22.10	23.51	700,734	+1.32(+5.95%)
Jan 16, 2015	21.43	22.28	21.16	22.19	472,590	+0.78(+3.64%)
Jan 15, 2015	21.73	21.89	21.15	21.41	398,132	-0.36(-1.65%)
Jan 14, 2015	21.59	22.01	21.43	21.77	793,275	-0.08(-0.37%)
Jan 13, 2015	21.20	21.93	20.96	21.85	1,179,175	+0.66(+3.11%)
Jan 12, 2015	21.24	21.25	20.40	21.19	632,735	+0.01(+0.05%)
Jan 09, 2015	20.37	21.39	20.24	21.18	476,712	+0.75(+3.67%)
Jan 08, 2015	20.06	21.62	20.02	20.43	1,604,042	+0.20(+0.99%)
Jan 07, 2015	18.85	20.50	18.73	20.23	1,496,832	+1.63(+8.76%)
Jan 06, 2015	19.48	19.49	18.20	18.60	1,886,450	+2.32(+14.25%)
Jan 05, 2015	16.76	16.76	16.14	16.28	354,212	-0.53(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.