Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		0.0010	0.0010	0.0010	0	-0.00(-10.71%)
Mar 24, 2015	0.0010	0.0011	0.0010	0.0011	2,000	-0.00(-30.00%)
Mar 20, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 19, 2015	0.0016	0.0016	0.0016	0.0016	300,000	+0.00(+6.67%)
Mar 18, 2015	0.0015	0.0015	0.0014	0.0015	382,000	+0.00(+15.38%)
Mar 16, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 12, 2015		0.0013	0.0013	0.0013	0	-0.00(-18.75%)
Mar 11, 2015	0.0015	0.0017	0.0015	0.0016	550,250	+0.00(+45.45%)
Mar 10, 2015	0.0010	0.0017	0.0010	0.0011	1,772,780	+0.00(+57.14%)
Mar 06, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 23, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 20, 2015	0.0007	0.0007	0.0007	0.0007	24,917	-0.00(-30.00%)
Feb 19, 2015	0.0010	0.0010	0.0010	0.0010	178,000	+0.00(+66.67%)
Feb 13, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 06, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 04, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 03, 2015	0.0006	0.0006	0.0006	0.0006	750	+0.00(+0.00%)
Jan 29, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 21, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 15, 2015		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jan 07, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.