Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.67	33.67	33.45	33.45	8,944	-0.28(-0.82%)
Mar 30, 2015	33.56	33.75	33.55	33.72	10,466	+0.39(+1.17%)
Mar 27, 2015	33.26	33.34	33.23	33.33	29,301	+0.08(+0.24%)
Mar 26, 2015	33.25	33.38	33.04	33.26	12,444	-0.05(-0.14%)
Mar 25, 2015	33.86	33.86	33.30	33.30	13,472	-0.36(-1.07%)
Mar 24, 2015	33.80	33.85	33.66	33.66	5,833	-0.20(-0.59%)
Mar 23, 2015	33.89	33.90	33.86	33.86	16,572	+0.03(+0.10%)
Mar 20, 2015	33.73	33.90	33.65	33.83	8,398	+0.34(+1.00%)
Mar 19, 2015	33.66	33.66	33.43	33.49	22,073	-0.13(-0.38%)
Mar 18, 2015	33.24	33.76	32.97	33.62	17,550	+0.32(+0.98%)
Mar 17, 2015	33.25	33.37	33.18	33.30	17,155	-0.15(-0.46%)
Mar 16, 2015	33.23	33.46	33.23	33.45	52,770	+0.41(+1.25%)
Mar 13, 2015	33.24	33.24	32.82	33.04	20,546	-0.21(-0.63%)
Mar 12, 2015	32.93	33.27	32.93	33.25	6,063	+0.48(+1.48%)
Mar 11, 2015	32.94	32.94	32.73	32.77	11,677	-0.12(-0.36%)
Mar 10, 2015	33.07	33.08	32.87	32.88	24,711	-0.50(-1.49%)
Mar 09, 2015	33.07	33.45	33.07	33.38	6,925	+0.25(+0.75%)
Mar 06, 2015	33.54	33.54	33.13	33.13	37,454	-0.54(-1.61%)
Mar 05, 2015	33.67	33.70	33.59	33.67	16,742	+0.11(+0.34%)
Mar 04, 2015	33.74	33.77	33.42	33.56	20,181	-0.21(-0.62%)
Mar 03, 2015	33.80	33.80	33.64	33.77	23,395	-0.21(-0.61%)
Mar 02, 2015	33.73	33.98	33.73	33.98	12,047	+0.30(+0.90%)
Feb 27, 2015	33.80	33.80	33.67	33.67	16,619	-0.08(-0.23%)
Feb 26, 2015	33.86	33.86	33.71	33.75	6,365	-0.07(-0.21%)
Feb 25, 2015	33.94	33.94	33.74	33.82	6,409	-0.04(-0.12%)
Feb 24, 2015	33.82	33.91	33.78	33.86	16,512	+0.09(+0.27%)
Feb 23, 2015	33.84	33.84	33.69	33.77	7,568	+0.00(+0.00%)
Feb 20, 2015	33.56	33.82	33.41	33.77	12,220	+0.22(+0.67%)
Feb 19, 2015	33.52	33.56	33.49	33.54	5,849	+0.02(+0.07%)
Feb 18, 2015	33.49	33.52	33.41	33.52	9,348	+0.06(+0.16%)
Feb 17, 2015	33.42	33.54	33.42	33.46	11,834	+0.02(+0.06%)
Feb 13, 2015	33.48	33.45	33.45	33.45	18,955	+0.06(+0.19%)
Feb 12, 2015	33.30	33.39	33.23	33.38	16,599	+0.27(+0.82%)
Feb 11, 2015	33.11	33.19	32.99	33.11	29,177	-0.01(-0.02%)
Feb 10, 2015	33.00	33.12	32.86	33.12	14,614	+0.35(+1.06%)
Feb 09, 2015	32.93	32.93	32.68	32.77	24,213	-0.20(-0.60%)
Feb 06, 2015	33.00	33.18	32.90	32.97	36,231	-0.10(-0.31%)
Feb 05, 2015	33.02	33.09	32.92	33.07	11,868	+0.33(+1.02%)
Feb 04, 2015	32.85	32.94	32.66	32.74	27,002	-0.08(-0.24%)
Feb 03, 2015	32.47	32.84	32.45	32.81	18,071	+0.52(+1.62%)
Feb 02, 2015	32.02	32.29	31.82	32.29	7,377	+0.34(+1.06%)
Jan 30, 2015	32.33	32.38	31.95	31.95	11,732	-0.56(-1.71%)
Jan 29, 2015	32.26	32.51	32.01	32.51	37,198	+0.32(+0.99%)
Jan 28, 2015	32.38	32.76	32.14	32.19	27,199	-0.34(-1.06%)
Jan 27, 2015	32.50	32.70	32.44	32.53	20,946	-0.30(-0.92%)
Jan 26, 2015	32.82	32.83	32.61	32.83	19,642	+0.02(+0.05%)
Jan 23, 2015	32.99	32.99	32.78	32.81	42,085	-0.20(-0.60%)
Jan 22, 2015	32.67	33.04	32.51	33.01	14,149	+0.52(+1.59%)
Jan 21, 2015	32.43	32.56	32.34	32.50	10,123	+0.02(+0.05%)
Jan 20, 2015	32.63	32.63	32.19	32.48	50,032	+0.01(+0.02%)
Jan 16, 2015	32.10	32.47	32.00	32.47	27,630	+0.36(+1.11%)
Jan 15, 2015	32.24	32.43	32.12	32.12	23,404	-0.09(-0.29%)
Jan 14, 2015	32.05	32.23	31.95	32.21	42,942	-0.15(-0.45%)
Jan 13, 2015	32.81	32.92	32.25	32.36	20,620	-0.09(-0.27%)
Jan 12, 2015	32.72	32.72	32.38	32.44	16,391	-0.17(-0.53%)
Jan 09, 2015	32.81	32.87	32.57	32.62	45,056	-0.27(-0.83%)
Jan 08, 2015	32.73	32.95	32.73	32.89	26,043	+0.58(+1.79%)
Jan 07, 2015	32.20	32.38	32.07	32.31	33,346	+0.38(+1.20%)
Jan 06, 2015	32.30	32.31	31.77	31.93	24,862	-0.26(-0.80%)
Jan 05, 2015	32.93	32.93	32.15	32.19	24,932	-0.52(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.