Hartford Real Asset Fund - Class C (MF: HRLCX )

8.560 +0.060 (+0.71%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.330 9.330 9.330 0 -0.04(-0.43%)
Apr 29, 2015 9.370 9.370 9.370 0 +0.01(+0.11%)
Apr 28, 2015 9.360 9.360 9.360 0 +0.05(+0.54%)
Apr 27, 2015 9.310 9.310 9.310 0 +0.03(+0.32%)
Apr 24, 2015 9.280 9.280 9.280 0 +0.01(+0.11%)
Apr 23, 2015 9.270 9.270 9.270 0 +0.08(+0.87%)
Apr 22, 2015 9.190 9.190 9.190 0 +0.02(+0.22%)
Apr 21, 2015 9.170 9.170 9.170 0 -0.03(-0.33%)
Apr 20, 2015 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 17, 2015 9.200 9.200 9.200 0 -0.06(-0.65%)
Apr 16, 2015 9.260 9.260 9.260 0 +0.03(+0.33%)
Apr 15, 2015 9.230 9.230 9.230 0 +0.14(+1.54%)
Apr 14, 2015 9.090 9.090 9.090 0 +0.09(+1.00%)
Apr 13, 2015 9.000 9.000 9.000 0 -0.04(-0.44%)
Apr 10, 2015 9.040 9.040 9.040 0 +0.02(+0.22%)
Apr 09, 2015 9.020 9.020 9.020 0 +0.03(+0.33%)
Apr 08, 2015 8.990 8.990 8.990 0 -0.01(-0.11%)
Apr 07, 2015 9.000 9.000 9.000 0 +0.04(+0.45%)
Apr 06, 2015 8.960 8.960 8.960 0 +0.11(+1.24%)
Apr 02, 2015 8.850 8.850 8.850 0 +0.04(+0.45%)
Apr 01, 2015 8.810 8.810 8.810 0 +0.07(+0.80%)
Mar 31, 2015 8.740 8.740 8.740 0 -0.07(-0.79%)
Mar 30, 2015 8.810 8.810 8.810 0 +0.04(+0.46%)
Mar 27, 2015 8.820 8.770 8.770 0 -0.06(-0.68%)
Mar 26, 2015 8.830 8.830 8.830 0 -0.02(-0.23%)
Mar 25, 2015 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 24, 2015 8.850 8.850 8.850 0 -0.02(-0.23%)
Mar 23, 2015 8.870 8.870 8.870 0 +0.03(+0.34%)
Mar 20, 2015 8.840 8.840 8.840 0 +0.13(+1.49%)
Mar 19, 2015 8.710 8.710 8.710 0 -0.08(-0.91%)
Mar 18, 2015 8.790 8.790 8.790 0 +0.16(+1.85%)
Mar 17, 2015 8.630 8.630 8.630 0 +0.01(+0.12%)
Mar 16, 2015 8.620 8.620 8.620 0 +0.03(+0.35%)
Mar 13, 2015 8.590 8.590 8.590 0 -0.08(-0.92%)
Mar 12, 2015 8.670 8.670 8.670 0 +0.01(+0.12%)
Mar 11, 2015 8.660 8.660 8.660 0 +0.01(+0.12%)
Mar 10, 2015 8.650 8.650 8.650 0 -0.15(-1.70%)
Mar 09, 2015 8.800 8.800 8.800 0 -0.05(-0.56%)
Mar 06, 2015 8.850 8.850 8.850 0 -0.13(-1.45%)
Mar 05, 2015 8.980 8.980 8.980 0 -0.02(-0.22%)
Mar 04, 2015 9.000 9.000 9.000 0 -0.04(-0.44%)
Mar 03, 2015 9.040 9.040 9.040 0 -0.01(-0.11%)
Mar 02, 2015 9.050 9.050 9.050 0 -0.06(-0.66%)
Feb 27, 2015 9.110 9.110 9.110 0 +0.02(+0.22%)
Feb 26, 2015 9.090 9.090 9.090 0 -0.08(-0.87%)
Feb 25, 2015 9.170 9.170 9.170 0 +0.03(+0.33%)
Feb 24, 2015 9.140 9.140 9.140 0 +0.07(+0.77%)
Feb 23, 2015 9.070 9.070 9.070 0 -0.05(-0.55%)
Feb 20, 2015 9.120 9.120 9.120 0 +0.01(+0.11%)
Feb 19, 2015 9.110 9.110 9.110 0 -0.05(-0.55%)
Feb 18, 2015 9.160 9.160 9.160 0 +0.00(+0.00%)
Feb 17, 2015 9.160 9.160 9.160 0 -0.01(-0.11%)
Feb 13, 2015 9.170 9.170 9.170 0 +0.10(+1.10%)
Feb 12, 2015 9.070 9.070 9.070 0 +0.11(+1.23%)
Feb 11, 2015 8.960 8.960 8.960 0 -0.06(-0.67%)
Feb 10, 2015 9.020 9.020 9.020 0 -0.04(-0.44%)
Feb 09, 2015 9.060 9.060 9.060 0 +0.02(+0.22%)
Feb 06, 2015 9.040 9.040 9.040 0 -0.09(-0.99%)
Feb 05, 2015 9.130 9.130 9.130 0 +0.11(+1.22%)
Feb 04, 2015 9.020 9.020 9.020 0 -0.11(-1.20%)
Feb 03, 2015 9.130 9.130 9.130 0 +0.18(+2.01%)
Feb 02, 2015 8.950 8.950 8.950 0 +0.15(+1.70%)
Jan 30, 2015 8.800 8.800 8.800 0 +0.01(+0.11%)
Jan 29, 2015 8.790 8.790 8.790 0 -0.03(-0.34%)
Jan 28, 2015 8.820 8.820 8.820 0 -0.15(-1.67%)
Jan 27, 2015 8.970 8.970 8.970 0 +0.02(+0.22%)
Jan 26, 2015 8.950 8.950 8.950 0 +0.06(+0.67%)
Jan 23, 2015 8.890 8.890 8.890 0 -0.07(-0.78%)
Jan 22, 2015 8.960 8.960 8.960 0 +0.04(+0.45%)
Jan 21, 2015 8.920 8.920 8.920 0 +0.09(+1.02%)
Jan 20, 2015 8.830 8.830 8.830 0 -0.02(-0.23%)
Jan 16, 2015 8.850 8.850 8.850 0 +0.15(+1.72%)
Jan 15, 2015 8.700 8.700 8.700 0 +0.01(+0.12%)
Jan 14, 2015 8.690 8.690 8.690 0 -0.02(-0.23%)
Jan 13, 2015 8.710 8.710 8.710 0 -0.04(-0.46%)
Jan 12, 2015 8.720 8.720 8.750 0 -0.11(-1.24%)
Jan 09, 2015 8.860 8.860 8.860 0 -0.01(-0.11%)
Jan 08, 2015 8.870 8.870 8.870 0 +0.11(+1.26%)
Jan 07, 2015 8.760 8.760 8.760 0 +0.02(+0.23%)
Jan 06, 2015 8.740 8.740 8.740 0 -0.03(-0.34%)
Jan 05, 2015 8.770 8.770 8.770 0 -0.19(-2.12%)
Jan 02, 2015 8.960 8.960 8.960 0 +0.01(+0.11%)
Dec 31, 2014 8.950 8.950 8.950 0 -0.05(-0.56%)
Dec 30, 2014 9.000 9.000 9.000 0 -0.04(-0.44%)
Dec 29, 2014 9.040 9.040 9.040 0 +0.00(+0.00%)
Dec 26, 2014 9.040 9.040 9.040 0 +0.01(+0.11%)
Dec 24, 2014 9.030 9.030 9.030 0 -0.02(-0.22%)
Dec 23, 2014 9.050 9.050 9.050 0 +0.02(+0.22%)
Dec 22, 2014 9.030 9.030 9.030 0 -0.06(-0.66%)
Dec 19, 2014 9.090 9.090 9.090 0 +0.09(+1.00%)
Dec 18, 2014 9.000 9.000 9.000 0 +0.12(+1.35%)
Dec 17, 2014 8.880 8.880 8.880 0 +0.18(+2.07%)
Dec 16, 2014 8.700 8.700 8.700 0 +0.03(+0.35%)
Dec 15, 2014 8.670 8.670 8.670 0 -0.13(-1.48%)
Dec 12, 2014 8.800 8.800 8.800 0 -0.10(-1.12%)
Dec 11, 2014 8.900 8.900 8.900 0 -0.05(-0.56%)
Dec 10, 2014 8.950 8.950 8.950 0 -0.14(-1.54%)
Dec 09, 2014 9.090 9.090 9.090 0 +0.03(+0.33%)
Dec 08, 2014 9.060 9.060 9.060 0 -0.16(-1.74%)
Dec 05, 2014 9.220 9.220 9.220 0 -0.06(-0.65%)
Dec 04, 2014 9.280 9.280 9.280 0 -0.05(-0.54%)
Dec 03, 2014 9.330 9.330 9.330 0 +0.04(+0.43%)
Dec 02, 2014 9.290 9.290 9.290 0 +0.00(+0.00%)
Dec 01, 2014 9.290 9.290 9.290 0 -0.01(-0.11%)
Nov 28, 2014 9.300 9.300 9.300 0 -0.38(-3.93%)
Nov 26, 2014 9.680 9.680 9.680 0 -0.01(-0.10%)
Nov 25, 2014 9.690 9.690 9.690 0 -0.03(-0.31%)
Nov 24, 2014 9.720 9.720 9.720 0 -0.04(-0.41%)
Nov 21, 2014 9.760 9.760 9.760 0 +0.11(+1.14%)
Nov 20, 2014 9.650 9.650 9.650 0 +0.05(+0.52%)
Nov 19, 2014 9.600 9.600 9.600 0 -0.02(-0.21%)
Nov 18, 2014 9.620 9.620 9.620 0 +0.04(+0.42%)
Nov 17, 2014 9.580 9.580 9.580 0 -0.02(-0.21%)
Nov 14, 2014 9.600 9.600 9.600 0 +0.08(+0.84%)
Nov 13, 2014 9.520 9.520 9.520 0 -0.10(-1.04%)
Nov 12, 2014 9.620 9.620 9.620 0 -0.03(-0.31%)
Nov 11, 2014 9.650 9.650 9.650 0 +0.01(+0.10%)
Nov 10, 2014 9.640 9.640 9.640 0 -0.05(-0.52%)
Nov 07, 2014 9.690 9.690 9.690 0 +0.11(+1.15%)
Nov 06, 2014 9.580 9.580 9.580 0 +0.02(+0.21%)
Nov 05, 2014 9.560 9.560 9.560 0 +0.03(+0.31%)
Nov 04, 2014 9.530 9.530 9.530 0 -0.11(-1.14%)
Nov 03, 2014 9.640 9.640 9.640 0 -0.06(-0.62%)
Oct 31, 2014 9.700 9.700 9.700 0 +0.05(+0.52%)
Oct 30, 2014 9.650 9.650 9.650 0 -0.04(-0.41%)
Oct 29, 2014 9.690 9.690 9.690 0 -0.02(-0.21%)
Oct 28, 2014 9.710 9.710 9.710 0 +0.12(+1.25%)
Oct 27, 2014 9.590 9.590 9.590 0 -0.10(-1.03%)
Oct 24, 2014 9.690 9.690 9.690 0 +0.00(+0.00%)
Oct 23, 2014 9.690 9.690 9.690 0 +0.04(+0.41%)
Oct 22, 2014 9.650 9.650 9.650 0 -0.09(-0.92%)
Oct 21, 2014 9.740 9.740 9.740 0 +0.12(+1.25%)
Oct 20, 2014 9.620 9.620 9.620 0 -0.02(-0.21%)
Oct 17, 2014 9.640 9.640 9.640 0 +0.05(+0.52%)
Oct 16, 2014 9.590 9.590 9.590 0 +0.00(+0.00%)
Oct 15, 2014 9.590 9.590 9.590 0 -0.03(-0.31%)
Oct 14, 2014 9.620 9.620 9.620 0 -0.02(-0.21%)
Oct 13, 2014 9.640 9.640 9.640 0 -0.01(-0.10%)
Oct 10, 2014 9.650 9.650 9.650 0 -0.14(-1.43%)
Oct 09, 2014 9.790 9.790 9.790 0 -0.16(-1.61%)
Oct 08, 2014 9.950 9.950 9.950 0 +0.07(+0.71%)
Oct 07, 2014 9.880 9.880 9.880 0 -0.06(-0.60%)
Oct 06, 2014 9.940 9.940 9.940 0 +0.07(+0.71%)
Oct 03, 2014 9.870 9.870 9.870 0 -0.04(-0.40%)
Oct 02, 2014 9.910 9.910 9.910 0 -0.06(-0.60%)
Oct 01, 2014 9.970 9.970 9.970 0 -0.10(-0.99%)
Sep 30, 2014 10.07 10.07 10.07 0 -0.06(-0.59%)
Sep 29, 2014 10.13 10.13 10.13 0 -0.03(-0.30%)
Sep 26, 2014 10.16 10.16 10.16 0 +0.02(+0.20%)
Sep 25, 2014 10.14 10.14 10.14 0 -0.11(-1.07%)
Sep 24, 2014 10.25 10.25 10.25 0 +0.04(+0.39%)
Sep 23, 2014 10.21 10.21 10.21 0 -0.02(-0.20%)
Sep 22, 2014 10.23 10.23 10.23 0 -0.12(-1.16%)
Sep 19, 2014 10.35 10.35 10.35 0 -0.05(-0.48%)
Sep 18, 2014 10.40 10.40 10.40 0 -0.02(-0.19%)
Sep 17, 2014 10.42 10.42 10.42 0 -0.05(-0.48%)
Sep 16, 2014 10.47 10.47 10.47 0 +0.08(+0.77%)
Sep 15, 2014 10.39 10.39 10.39 0 -0.01(-0.10%)
Sep 12, 2014 10.40 10.40 10.40 0 -0.07(-0.67%)
Sep 11, 2014 10.50 10.50 10.47 0 -0.03(-0.29%)
Sep 10, 2014 10.50 10.50 10.50 0 -0.02(-0.19%)
Sep 09, 2014 10.52 10.52 10.52 0 -0.03(-0.28%)
Sep 08, 2014 10.55 10.55 10.55 0 -0.12(-1.12%)
Sep 05, 2014 10.67 10.67 10.67 0 +0.01(+0.09%)
Sep 04, 2014 10.66 10.66 10.66 0 -0.08(-0.74%)
Sep 03, 2014 10.74 10.74 10.74 0 +0.05(+0.47%)
Sep 02, 2014 10.69 10.69 10.69 0 -0.06(-0.56%)
Aug 29, 2014 10.75 10.75 10.75 0 +0.03(+0.28%)
Aug 28, 2014 10.72 10.72 10.72 0 -0.03(-0.28%)
Aug 27, 2014 10.75 10.75 10.75 0 +0.03(+0.28%)
Aug 26, 2014 10.72 10.72 10.72 0 +0.04(+0.37%)
Aug 25, 2014 10.68 10.68 10.68 0 +0.03(+0.28%)
Aug 22, 2014 10.65 10.65 10.65 0 -0.04(-0.37%)
Aug 21, 2014 10.69 10.69 10.69 0 -0.01(-0.09%)
Aug 20, 2014 10.70 10.70 10.70 0 +0.01(+0.09%)
Aug 19, 2014 10.69 10.69 10.69 0 +0.01(+0.09%)
Aug 18, 2014 10.68 10.68 10.68 0 +0.02(+0.19%)
Aug 15, 2014 10.66 10.66 10.66 0 +0.04(+0.38%)
Aug 14, 2014 10.62 10.62 10.62 0 -0.01(-0.09%)
Aug 13, 2014 10.63 10.63 10.63 0 -0.01(-0.09%)
Aug 12, 2014 10.64 10.64 10.64 0 -0.03(-0.28%)
Aug 11, 2014 10.67 10.67 10.67 0 +0.04(+0.38%)
Aug 08, 2014 10.63 10.63 10.63 0 +0.03(+0.28%)
Aug 07, 2014 10.60 10.60 10.60 0 -0.04(-0.38%)
Aug 06, 2014 10.64 10.64 10.64 0 +0.02(+0.19%)
Aug 05, 2014 10.62 10.62 10.62 10.62 0 -0.08(-0.75%)
Aug 04, 2014 10.70 10.70 10.70 10.70 0 +0.06(+0.56%)
Aug 01, 2014 10.64 10.64 10.64 0 -0.04(-0.37%)
Jul 31, 2014 10.68 10.68 10.68 0 -0.12(-1.11%)
Jul 30, 2014 10.80 10.80 10.80 0 -0.05(-0.46%)
Jul 29, 2014 10.85 10.85 10.85 0 -0.03(-0.28%)
Jul 28, 2014 10.88 10.88 10.88 0 +0.00(+0.00%)
Jul 25, 2014 10.88 10.88 10.88 0 -0.02(-0.18%)
Jul 24, 2014 10.90 10.90 10.90 0 +0.02(+0.18%)
Jul 22, 2014 10.88 10.88 10.88 0 +0.05(+0.46%)
Jul 21, 2014 10.83 10.83 10.83 0 +0.00(+0.00%)
Jul 18, 2014 10.83 10.83 10.83 0 +0.03(+0.28%)
Jul 17, 2014 10.80 10.80 10.80 0 -0.06(-0.55%)
Jul 16, 2014 10.86 10.86 10.86 0 +0.08(+0.74%)
Jul 15, 2014 10.78 10.78 10.78 0 -0.04(-0.37%)
Jul 14, 2014 10.82 10.82 10.82 0 +0.02(+0.19%)
Jul 11, 2014 10.80 10.80 10.80 0 -0.02(-0.18%)
Jul 10, 2014 10.82 10.82 10.82 0 -0.06(-0.55%)
Jul 09, 2014 10.88 10.88 10.88 0 +0.03(+0.28%)
Jul 08, 2014 10.85 10.85 10.85 0 -0.03(-0.28%)
Jul 07, 2014 10.88 10.88 10.88 0 -0.06(-0.55%)
Jul 03, 2014 10.94 10.94 10.94 0 +0.02(+0.18%)
Jul 02, 2014 10.92 10.92 10.92 0 +0.01(+0.09%)
Jul 01, 2014 10.91 10.91 10.91 0 +0.03(+0.28%)
Jun 30, 2014 10.88 10.88 10.88 0 +0.02(+0.18%)
Jun 27, 2014 10.86 10.86 10.86 0 -0.01(-0.09%)
Jun 26, 2014 10.87 10.87 10.87 0 +0.01(+0.09%)
Jun 25, 2014 10.86 10.86 10.86 0 +0.02(+0.18%)
Jun 24, 2014 10.84 10.84 10.84 0 -0.09(-0.82%)
Jun 23, 2014 10.93 10.93 10.93 0 +0.02(+0.18%)
Jun 20, 2014 10.91 10.91 10.91 0 +0.01(+0.09%)
Jun 19, 2014 10.90 10.90 10.90 0 +0.05(+0.46%)
Jun 18, 2014 10.85 10.85 10.85 0 +0.08(+0.74%)
Jun 17, 2014 10.77 10.77 10.77 0 -0.01(-0.09%)
Jun 16, 2014 10.78 10.78 10.78 0 +0.01(+0.09%)
Jun 13, 2014 10.77 10.77 10.77 0 +0.04(+0.37%)
Jun 12, 2014 10.73 10.73 10.73 0 +0.02(+0.19%)
Jun 11, 2014 10.71 10.71 10.71 0 +0.01(+0.09%)
Jun 10, 2014 10.70 10.70 10.70 0 -0.02(-0.19%)
Jun 09, 2014 10.72 10.72 10.72 0 +0.01(+0.09%)
Jun 06, 2014 10.71 10.71 10.71 10.71 0 +0.05(+0.47%)
Jun 05, 2014 10.66 10.66 10.66 0 +0.06(+0.57%)
Jun 04, 2014 10.60 10.60 10.60 0 -0.02(-0.19%)
Jun 03, 2014 10.62 10.62 10.62 0 +0.00(+0.00%)
Jun 02, 2014 10.62 10.62 10.62 0 +0.01(+0.09%)
May 30, 2014 10.61 10.61 10.61 0 -0.04(-0.38%)
May 29, 2014 10.65 10.65 10.65 0 +0.04(+0.38%)
May 28, 2014 10.61 10.61 10.61 0 -0.02(-0.19%)
May 27, 2014 10.63 10.63 10.63 0 -0.02(-0.19%)
May 23, 2014 10.65 10.65 10.65 0 +0.01(+0.09%)
May 22, 2014 10.64 10.64 10.64 10.64 0 +0.01(+0.09%)
May 21, 2014 10.63 10.63 10.63 0 +0.06(+0.57%)
May 20, 2014 10.57 10.57 10.57 0 -0.05(-0.47%)
May 19, 2014 10.62 10.62 10.62 0 +0.00(+0.00%)
May 16, 2014 10.62 10.62 10.62 0 +0.00(+0.00%)
May 15, 2014 10.62 10.62 10.62 0 -0.05(-0.47%)
May 14, 2014 10.67 10.67 10.67 0 +0.01(+0.09%)
May 13, 2014 10.66 10.66 10.66 0 +0.02(+0.19%)
May 12, 2014 10.64 10.64 10.64 0 +0.06(+0.57%)
May 09, 2014 10.58 10.58 10.58 0 -0.03(-0.28%)
May 08, 2014 10.61 10.61 10.61 0 -0.04(-0.38%)
May 07, 2014 10.65 10.65 10.65 0 +0.04(+0.38%)
May 06, 2014 10.61 10.61 10.61 0 +0.02(+0.19%)
May 05, 2014 10.59 10.59 10.59 0 +0.00(+0.00%)
May 02, 2014 10.59 10.59 10.59 10.59 0 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.