Hartford Real Asset Fund - Class C (MF: HRLCX )

8.560 +0.060 (+0.71%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.390 7.390 7.390 0 +0.00(+0.00%)
Dec 30, 2015 7.390 7.390 7.390 0 -0.08(-1.07%)
Dec 29, 2015 7.470 7.470 7.470 0 +0.04(+0.54%)
Dec 28, 2015 7.430 7.430 7.430 0 -0.06(-0.80%)
Dec 24, 2015 7.490 7.490 7.490 0 +0.00(+0.00%)
Dec 23, 2015 7.490 7.490 7.490 0 +0.18(+2.46%)
Dec 22, 2015 7.310 7.310 7.310 0 +0.03(+0.41%)
Dec 21, 2015 7.280 7.280 7.280 0 +0.00(+0.00%)
Dec 18, 2015 7.280 7.280 7.280 0 -0.03(-0.41%)
Dec 17, 2015 7.310 7.310 7.310 0 -0.09(-1.22%)
Dec 16, 2015 7.400 7.400 7.400 0 +0.03(+0.41%)
Dec 15, 2015 7.370 7.370 7.370 0 +0.07(+0.96%)
Dec 14, 2015 7.300 7.300 7.300 0 -0.02(-0.27%)
Dec 11, 2015 7.320 7.320 7.320 0 -0.14(-1.88%)
Dec 10, 2015 7.460 7.460 7.460 0 -0.01(-0.13%)
Dec 09, 2015 7.470 7.470 7.470 0 +0.04(+0.54%)
Dec 08, 2015 7.430 7.430 7.430 0 -0.07(-0.93%)
Dec 07, 2015 7.500 7.500 7.500 0 -0.17(-2.22%)
Dec 04, 2015 7.670 7.670 7.670 0 +0.01(+0.13%)
Dec 03, 2015 7.660 7.660 7.660 0 -0.03(-0.39%)
Dec 02, 2015 7.690 7.690 7.690 0 -0.12(-1.54%)
Dec 01, 2015 7.810 7.810 7.810 0 +0.06(+0.77%)
Nov 30, 2015 7.750 7.750 7.750 0 +0.01(+0.13%)
Nov 27, 2015 7.740 7.740 7.740 0 -0.06(-0.77%)
Nov 25, 2015 7.800 7.800 7.800 0 -0.02(-0.26%)
Nov 24, 2015 7.820 7.820 7.820 0 +0.06(+0.77%)
Nov 23, 2015 7.760 7.760 7.760 0 -0.01(-0.13%)
Nov 20, 2015 7.770 7.770 7.770 0 -0.05(-0.64%)
Nov 19, 2015 7.820 7.820 7.820 0 +0.01(+0.13%)
Nov 18, 2015 7.810 7.810 7.810 0 +0.07(+0.90%)
Nov 17, 2015 7.740 7.740 7.740 0 -0.04(-0.51%)
Nov 16, 2015 7.780 7.780 7.780 0 +0.11(+1.43%)
Nov 13, 2015 7.670 7.670 7.670 0 -0.03(-0.39%)
Nov 12, 2015 7.700 7.700 7.700 0 -0.10(-1.28%)
Nov 11, 2015 7.800 7.800 7.800 0 -0.06(-0.76%)
Nov 10, 2015 7.860 7.860 7.860 0 -0.01(-0.13%)
Nov 09, 2015 7.870 7.870 7.870 0 -0.05(-0.63%)
Nov 06, 2015 7.920 7.920 7.920 0 -0.08(-1.00%)
Nov 05, 2015 8.000 8.000 8.000 0 -0.05(-0.62%)
Nov 04, 2015 8.050 8.050 8.050 0 -0.06(-0.74%)
Nov 03, 2015 8.110 8.110 8.110 0 +0.08(+1.00%)
Nov 02, 2015 8.030 8.030 8.030 0 +0.06(+0.75%)
Oct 30, 2015 7.970 7.970 7.970 0 +0.00(+0.00%)
Oct 29, 2015 7.970 7.970 7.970 0 -0.04(-0.50%)
Oct 28, 2015 8.010 8.010 8.010 0 +0.07(+0.88%)
Oct 27, 2015 7.940 7.940 7.940 0 -0.08(-1.00%)
Oct 26, 2015 8.020 8.020 8.020 0 -0.08(-0.99%)
Oct 23, 2015 8.100 8.100 8.100 0 -0.01(-0.12%)
Oct 22, 2015 8.110 8.110 8.110 0 +0.09(+1.12%)
Oct 21, 2015 8.020 8.020 8.020 0 -0.05(-0.62%)
Oct 20, 2015 8.070 8.070 8.070 0 +0.02(+0.25%)
Oct 19, 2015 8.050 8.050 8.050 0 -0.12(-1.47%)
Oct 16, 2015 8.170 8.170 8.170 0 -0.01(-0.12%)
Oct 15, 2015 8.180 8.180 8.180 0 +0.08(+0.99%)
Oct 14, 2015 8.100 8.100 8.100 0 +0.06(+0.75%)
Oct 13, 2015 8.040 8.040 8.040 0 -0.08(-0.99%)
Oct 12, 2015 8.120 8.120 8.120 0 -0.06(-0.73%)
Oct 09, 2015 8.180 8.180 8.180 0 +0.03(+0.37%)
Oct 08, 2015 8.150 8.150 8.150 0 +0.08(+0.99%)
Oct 07, 2015 8.070 8.070 8.070 0 +0.10(+1.25%)
Oct 06, 2015 7.970 7.970 7.970 0 +0.12(+1.53%)
Oct 05, 2015 7.850 7.850 7.850 0 +0.16(+2.08%)
Oct 02, 2015 7.690 7.690 7.690 0 +0.16(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.