Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 10.93 | 10.93 | 10.93 | 0 | -0.02(-0.18%) | |
Oct 29, 2015 | 10.95 | 10.95 | 10.95 | 0 | -0.03(-0.27%) | |
Oct 28, 2015 | 10.98 | 10.98 | 10.98 | 0 | +0.07(+0.64%) | |
Oct 27, 2015 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.27%) | |
Oct 26, 2015 | 10.94 | 10.94 | 10.94 | 0 | -0.01(-0.09%) | |
Oct 23, 2015 | 10.95 | 10.95 | 10.95 | 0 | +0.07(+0.64%) | |
Oct 22, 2015 | 10.88 | 10.88 | 10.88 | 0 | +0.09(+0.83%) | |
Oct 21, 2015 | 10.79 | 10.79 | 10.79 | 0 | -0.05(-0.46%) | |
Oct 20, 2015 | 10.84 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | |
Oct 19, 2015 | 10.85 | 10.85 | 10.85 | 0 | -0.01(-0.09%) | |
Oct 16, 2015 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | |
Oct 15, 2015 | 10.84 | 10.84 | 10.84 | 0 | +0.11(+1.03%) | |
Oct 14, 2015 | 10.73 | 10.73 | 10.73 | 0 | -0.03(-0.28%) | |
Oct 13, 2015 | 10.76 | 10.76 | 10.76 | 0 | -0.06(-0.55%) | |
Oct 12, 2015 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | |
Oct 09, 2015 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) | |
Oct 08, 2015 | 10.79 | 10.79 | 10.79 | 0 | +0.05(+0.47%) | |
Oct 07, 2015 | 10.74 | 10.74 | 10.74 | 0 | +0.07(+0.66%) | |
Oct 06, 2015 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 10.67 | 10.67 | 10.67 | 0 | +0.13(+1.23%) | |
Oct 02, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.10(+0.96%) | |
Oct 01, 2015 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) | |
Sep 30, 2015 | 10.43 | 10.43 | 10.43 | 0 | +0.13(+1.26%) | |
Sep 29, 2015 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.10%) | |
Sep 28, 2015 | 10.31 | 10.31 | 10.31 | 0 | -0.17(-1.62%) | |
Sep 25, 2015 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 10.48 | 10.48 | 10.48 | 0 | -0.04(-0.38%) | |
Sep 23, 2015 | 10.52 | 10.52 | 10.52 | 0 | -0.03(-0.28%) | |
Sep 22, 2015 | 10.55 | 10.55 | 10.55 | 0 | -0.10(-0.94%) | |
Sep 21, 2015 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 10.65 | 10.65 | 10.65 | 0 | -0.10(-0.93%) | |
Sep 17, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.09%) | |
Sep 16, 2015 | 10.74 | 10.74 | 10.74 | 0 | +0.07(+0.66%) | |
Sep 15, 2015 | 10.67 | 10.67 | 10.67 | 0 | +0.06(+0.57%) | |
Sep 14, 2015 | 10.61 | 10.61 | 10.61 | 0 | -0.03(-0.28%) | |
Sep 11, 2015 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) | |
Sep 10, 2015 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.28%) | |
Sep 09, 2015 | 10.60 | 10.60 | 10.60 | 0 | -0.05(-0.47%) | |
Sep 08, 2015 | 10.65 | 10.65 | 10.65 | 0 | +0.15(+1.43%) | |
Sep 04, 2015 | 10.50 | 10.50 | 10.50 | 0 | -0.10(-0.94%) | |
Sep 03, 2015 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) | |
Sep 02, 2015 | 10.59 | 10.59 | 10.59 | 0 | +0.09(+0.86%) | |
Sep 01, 2015 | 10.50 | 10.50 | 10.50 | 0 | -0.19(-1.78%) | |
Aug 31, 2015 | 10.69 | 10.69 | 10.69 | 0 | -0.04(-0.37%) | |
Aug 28, 2015 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | |
Aug 27, 2015 | 10.72 | 10.72 | 10.72 | 0 | +0.16(+1.52%) | |
Aug 26, 2015 | 10.39 | 10.39 | 10.56 | 0 | +0.17(+1.64%) | |
Aug 25, 2015 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) | |
Aug 24, 2015 | 10.41 | 10.41 | 10.41 | 0 | -0.26(-2.44%) | |
Aug 21, 2015 | 10.67 | 10.67 | 10.67 | 0 | -0.18(-1.66%) | |
Aug 20, 2015 | 10.85 | 10.85 | 10.85 | 0 | -0.15(-1.36%) | |
Aug 19, 2015 | 11.00 | 11.00 | 11.00 | 0 | -0.06(-0.54%) | |
Aug 18, 2015 | 11.06 | 11.06 | 11.06 | 0 | -0.03(-0.27%) | |
Aug 17, 2015 | 11.09 | 11.09 | 11.09 | 0 | +0.02(+0.18%) | |
Aug 14, 2015 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | |
Aug 13, 2015 | 11.05 | 11.05 | 11.05 | 0 | -0.01(-0.09%) | |
Aug 12, 2015 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.18%) | |
Aug 11, 2015 | 11.08 | 11.08 | 11.08 | 0 | -0.08(-0.72%) | |
Aug 10, 2015 | 11.16 | 11.16 | 11.16 | 0 | +0.08(+0.72%) | |
Aug 07, 2015 | 11.08 | 11.08 | 11.08 | 0 | -0.02(-0.18%) | |
Aug 06, 2015 | 11.10 | 11.10 | 11.10 | 0 | -0.05(-0.45%) | |
Aug 05, 2015 | 11.15 | 11.15 | 11.15 | 0 | +0.03(+0.27%) | |
Aug 04, 2015 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) |