Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 2.488 | 2.488 | 2.488 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 2.488 | 2.488 | 2.488 | 0 | -0.01(-0.49%) | |
Jun 26, 2015 | 2.500 | 2.500 | 2.500 | 0 | -0.01(-0.25%) | |
Jun 25, 2015 | 2.506 | 2.506 | 2.506 | 0 | -0.01(-0.25%) | |
Jun 24, 2015 | 2.512 | 2.512 | 2.512 | 0 | +0.00(+0.00%) | |
Jun 23, 2015 | 2.512 | 2.512 | 2.512 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 2.512 | 2.512 | 2.512 | 0 | +0.01(+0.22%) | |
Jun 19, 2015 | 2.507 | 2.507 | 2.507 | 0 | +0.01(+0.25%) | |
Jun 18, 2015 | 2.501 | 2.501 | 2.501 | 0 | +0.00(+0.00%) | |
Jun 17, 2015 | 2.501 | 2.501 | 2.501 | 0 | +0.01(+0.25%) | |
Jun 16, 2015 | 2.494 | 2.494 | 2.494 | 0 | -0.01(-0.25%) | |
Jun 15, 2015 | 2.501 | 2.501 | 2.501 | 0 | -0.01(-0.25%) | |
Jun 12, 2015 | 2.507 | 2.507 | 2.507 | 0 | -0.01(-0.25%) | |
Jun 11, 2015 | 2.513 | 2.513 | 2.513 | 0 | +0.01(+0.25%) | |
Jun 10, 2015 | 2.507 | 2.507 | 2.507 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 2.507 | 2.507 | 2.507 | 0 | -0.01(-0.25%) | |
Jun 08, 2015 | 2.513 | 2.513 | 2.513 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 2.513 | 2.513 | 2.513 | 0 | -0.01(-0.49%) | |
Jun 04, 2015 | 2.525 | 2.525 | 2.525 | 0 | -0.01(-0.24%) | |
Jun 03, 2015 | 2.531 | 2.531 | 2.531 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 2.531 | 2.531 | 2.531 | 0 | -0.01(-0.24%) | |
Jun 01, 2015 | 2.537 | 2.537 | 2.537 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 2.537 | 2.537 | 2.537 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 2.537 | 2.537 | 2.537 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 2.537 | 2.537 | 2.537 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 2.537 | 2.537 | 2.537 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 2.537 | 2.537 | 2.537 | 0 | +0.01(+0.46%) | |
May 21, 2015 | 2.526 | 2.526 | 2.526 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 2.526 | 2.526 | 2.526 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 2.526 | 2.526 | 2.526 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 2.526 | 2.526 | 2.526 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 2.526 | 2.526 | 2.526 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 2.526 | 2.526 | 2.526 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 2.526 | 2.526 | 2.526 | 0 | +0.01(+0.24%) | |
May 12, 2015 | 2.520 | 2.520 | 2.520 | 0 | -0.01(-0.24%) | |
May 11, 2015 | 2.526 | 2.526 | 2.526 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 2.526 | 2.526 | 2.526 | 0 | +0.01(+0.24%) | |
May 07, 2015 | 2.520 | 2.520 | 2.520 | 0 | -0.01(-0.24%) | |
May 06, 2015 | 2.526 | 2.526 | 2.526 | 0 | +0.00(+0.00%) | |
May 05, 2015 | 2.526 | 2.526 | 2.526 | 0 | -0.01(-0.24%) | |
May 04, 2015 | 2.532 | 2.532 | 2.532 | 0 | +0.01(+0.24%) | |
May 01, 2015 | 2.526 | 2.526 | 2.526 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 2.526 | 2.526 | 2.526 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 2.526 | 2.526 | 2.526 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 2.526 | 2.526 | 2.526 | 0 | -0.01(-0.24%) | |
Apr 27, 2015 | 2.532 | 2.532 | 2.532 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 2.532 | 2.532 | 2.532 | 0 | +0.01(+0.24%) | |
Apr 23, 2015 | 2.526 | 2.526 | 2.526 | 0 | -0.01(-0.24%) | |
Apr 22, 2015 | 2.532 | 2.532 | 2.532 | 0 | +0.01(+0.46%) | |
Apr 21, 2015 | 2.520 | 2.520 | 2.520 | 0 | +0.01(+0.24%) | |
Apr 20, 2015 | 2.514 | 2.514 | 2.514 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 2.514 | 2.514 | 2.514 | 0 | -0.01(-0.24%) | |
Apr 16, 2015 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 2.520 | 2.520 | 2.520 | 0 | +0.01(+0.24%) | |
Apr 14, 2015 | 2.514 | 2.514 | 2.514 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 2.514 | 2.514 | 2.514 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 2.514 | 2.514 | 2.514 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 2.514 | 2.514 | 2.514 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 2.514 | 2.514 | 2.514 | 0 | +0.01(+0.24%) | |
Apr 07, 2015 | 2.508 | 2.508 | 2.508 | 0 | +0.01(+0.24%) | |
Apr 06, 2015 | 2.502 | 2.502 | 2.502 | 0 | +0.01(+0.24%) | |
Apr 02, 2015 | 2.496 | 2.496 | 2.496 | 0 | +0.00(+0.00%) |