Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.51	11.67	11.51	11.53	4,479,402	+0.01(+0.11%)
Feb 26, 2015	11.58	11.65	11.49	11.52	2,566,610	-0.09(-0.80%)
Feb 25, 2015	11.73	11.73	11.56	11.61	2,992,974	-0.06(-0.51%)
Feb 24, 2015	11.45	11.72	11.40	11.67	4,158,443	+0.24(+2.09%)
Feb 23, 2015	11.56	11.57	11.37	11.43	2,786,459	-0.20(-1.74%)
Feb 20, 2015	11.62	11.65	11.47	11.63	3,274,784	-0.01(-0.11%)
Feb 19, 2015	11.55	11.67	11.51	11.65	2,589,491	-0.04(-0.34%)
Feb 18, 2015	11.61	11.76	11.49	11.68	5,669,002	+0.02(+0.17%)
Feb 17, 2015	11.45	11.74	11.38	11.67	3,876,909	+0.28(+2.48%)
Feb 13, 2015	11.26	11.38	11.38	11.38	3,206,559	+0.18(+1.58%)
Feb 12, 2015	11.17	11.32	10.82	11.20	6,062,575	-0.16(-1.45%)
Feb 11, 2015	11.34	11.41	11.24	11.37	2,839,738	+0.01(+0.06%)
Feb 10, 2015	11.54	11.55	11.28	11.36	3,637,683	-0.12(-1.03%)
Feb 09, 2015	11.40	11.60	11.36	11.48	4,847,014	+0.07(+0.58%)
Feb 06, 2015	11.39	11.51	11.35	11.42	2,439,280	+0.10(+0.87%)
Feb 05, 2015	11.27	11.42	11.19	11.32	3,150,471	+0.11(+1.00%)
Feb 04, 2015	11.18	11.30	11.10	11.20	3,732,988	+0.01(+0.06%)
Feb 03, 2015	10.84	11.22	10.80	11.20	4,870,576	+0.46(+4.29%)
Feb 02, 2015	10.78	10.80	10.61	10.74	3,668,480	+0.16(+1.55%)
Jan 30, 2015	10.53	10.81	10.45	10.57	3,603,131	-0.16(-1.53%)
Jan 29, 2015	10.73	10.78	10.51	10.74	3,062,707	+0.07(+0.68%)
Jan 28, 2015	10.92	10.98	10.66	10.67	2,684,573	-0.17(-1.58%)
Jan 27, 2015	10.97	11.00	10.76	10.84	3,063,836	-0.22(-1.96%)
Jan 26, 2015	11.09	11.15	11.01	11.05	2,046,627	-0.01(-0.12%)
Jan 23, 2015	10.95	11.17	10.94	11.07	3,574,545	+0.17(+1.57%)
Jan 22, 2015	10.80	11.13	10.80	10.90	4,891,026	+0.09(+0.85%)
Jan 21, 2015	10.89	10.94	10.68	10.80	3,537,710	-0.03(-0.24%)
Jan 20, 2015	11.17	11.17	10.80	10.83	4,493,143	-0.28(-2.49%)
Jan 16, 2015	10.92	11.13	10.84	11.11	2,532,902	+0.18(+1.63%)
Jan 15, 2015	11.34	11.36	10.92	10.93	3,481,555	-0.32(-2.81%)
Jan 14, 2015	11.48	11.52	11.03	11.24	3,096,751	-0.40(-3.45%)
Jan 13, 2015	11.78	11.86	11.51	11.65	2,637,108	-0.07(-0.56%)
Jan 12, 2015	11.76	11.83	11.53	11.71	2,021,996	-0.09(-0.72%)
Jan 09, 2015	12.02	12.04	11.71	11.80	1,780,444	-0.26(-2.13%)
Jan 08, 2015	11.97	12.09	11.97	12.05	1,850,150	+0.21(+1.78%)
Jan 07, 2015	11.85	11.99	11.73	11.84	1,886,959	+0.09(+0.73%)
Jan 06, 2015	12.03	12.09	11.71	11.76	2,271,877	-0.35(-2.88%)
Jan 05, 2015	12.35	12.36	11.97	12.11	2,370,828	-0.32(-2.59%)
Jan 02, 2015	12.53	12.56	12.34	12.43	1,172,764	-0.12(-0.99%)
Dec 31, 2014	12.65	12.55	12.55	12.55	1,710,418	-0.07(-0.57%)
Dec 30, 2014	12.64	12.71	12.57	12.63	1,394,242	-0.05(-0.36%)
Dec 29, 2014	12.64	12.72	12.63	12.67	1,763,641	-0.05(-0.36%)
Dec 26, 2014	12.71	12.76	12.66	12.72	748,519	+0.03(+0.26%)
Dec 24, 2014	12.72	12.68	12.68	12.68	776,052	+0.03(+0.21%)
Dec 23, 2014	12.53	12.72	12.50	12.66	1,665,633	+0.14(+1.16%)
Dec 22, 2014	12.64	12.74	12.45	12.51	1,883,785	-0.10(-0.78%)
Dec 19, 2014	12.59	12.73	12.43	12.61	2,882,515	+0.13(+1.05%)
Dec 18, 2014	12.48	12.56	12.31	12.48	3,512,299	+0.22(+1.77%)
Dec 17, 2014	12.00	12.26	11.89	12.26	3,690,037	+0.31(+2.59%)
Dec 16, 2014	11.82	12.22	11.78	11.95	4,144,480	+0.08(+0.66%)
Dec 15, 2014	12.01	12.14	11.76	11.88	3,973,709	-0.09(-0.77%)
Dec 12, 2014	12.26	12.32	11.91	11.97	3,860,425	-0.38(-3.09%)
Dec 11, 2014	12.34	12.59	12.32	12.35	2,787,831	-0.01(-0.11%)
Dec 10, 2014	12.81	12.82	12.26	12.36	4,575,657	-0.55(-4.23%)
Dec 09, 2014	12.94	12.97	12.72	12.91	3,092,209	-0.13(-1.01%)
Dec 08, 2014	13.20	13.22	12.94	13.04	3,033,420	-0.20(-1.54%)
Dec 05, 2014	12.95	13.29	12.95	13.24	3,371,068	+0.30(+2.34%)
Dec 04, 2014	13.23	13.23	12.89	12.94	3,401,608	-0.34(-2.53%)
Dec 03, 2014	13.06	13.30	13.03	13.28	2,296,285	+0.21(+1.61%)
Dec 02, 2014	13.02	13.14	12.98	13.07	3,608,563	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.