Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 32.25 32.43 31.09 31.15 108,887 -0.99(-3.09%)
Jan 29, 2015 31.33 32.17 31.20 32.15 64,815 +0.82(+2.62%)
Jan 28, 2015 32.01 32.01 31.15 31.33 161,903 -0.67(-2.10%)
Jan 27, 2015 31.88 33.22 31.61 32.00 193,213 -0.04(-0.13%)
Jan 26, 2015 31.86 32.30 31.18 32.04 87,845 +0.35(+1.11%)
Jan 23, 2015 31.16 32.29 31.12 31.69 106,523 +0.63(+2.03%)
Jan 22, 2015 30.36 31.25 30.24 31.06 98,469 +0.79(+2.60%)
Jan 21, 2015 30.38 30.78 30.24 30.27 63,855 -0.11(-0.38%)
Jan 20, 2015 30.65 30.81 30.28 30.38 102,408 -0.36(-1.17%)
Jan 16, 2015 30.62 31.26 30.30 30.74 89,590 -0.03(-0.11%)
Jan 15, 2015 31.15 31.38 30.24 30.78 121,321 -0.09(-0.29%)
Jan 14, 2015 30.37 31.18 30.08 30.87 123,338 +0.25(+0.80%)
Jan 13, 2015 30.72 31.58 30.16 30.62 114,629 +0.27(+0.89%)
Jan 12, 2015 30.03 30.78 29.83 30.35 190,305 +0.50(+1.67%)
Jan 09, 2015 29.57 30.24 29.34 29.85 149,984 +0.39(+1.34%)
Jan 08, 2015 29.38 29.59 28.49 29.46 85,042 +0.33(+1.13%)
Jan 07, 2015 29.48 29.48 28.87 29.13 127,435 -0.08(-0.28%)
Jan 06, 2015 29.21 29.49 28.70 29.21 149,647 +0.39(+1.34%)
Jan 05, 2015 27.88 29.38 27.88 28.83 117,722 +0.74(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.