Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.43	43.43	41.85	42.22	522,189	-1.06(-2.45%)
Nov 27, 2015	43.04	43.42	42.73	43.28	132,898	+0.28(+0.65%)
Nov 25, 2015	43.18	43.00	43.00	43.00	305,600	-0.05(-0.12%)
Nov 24, 2015	42.05	45.00	41.89	43.05	2,123,850	+0.67(+1.58%)
Nov 23, 2015	42.68	42.93	42.24	42.38	508,922	-0.30(-0.70%)
Nov 20, 2015	42.83	43.09	42.62	42.68	219,132	+0.14(+0.33%)
Nov 19, 2015	42.85	43.08	42.34	42.54	155,170	-0.25(-0.58%)
Nov 18, 2015	42.96	43.07	42.40	42.79	159,099	-0.17(-0.40%)
Nov 17, 2015	41.40	43.12	41.35	42.96	231,960	+1.54(+3.72%)
Nov 16, 2015	41.53	41.98	41.20	41.42	476,435	-0.19(-0.46%)
Nov 13, 2015	42.10	42.30	41.48	41.61	314,190	-0.58(-1.37%)
Nov 12, 2015	41.98	42.36	41.41	42.19	280,436	+0.13(+0.31%)
Nov 11, 2015	42.27	42.41	41.94	42.06	240,342	-0.19(-0.45%)
Nov 10, 2015	42.00	42.78	42.00	42.25	255,228	+0.25(+0.60%)
Nov 09, 2015	42.52	42.86	41.92	42.00	258,118	-0.66(-1.55%)
Nov 06, 2015	43.03	43.39	42.45	42.66	235,362	-0.80(-1.84%)
Nov 05, 2015	43.25	43.63	42.79	43.46	226,331	+0.21(+0.49%)
Nov 04, 2015	44.01	44.01	43.00	43.25	347,214	-0.70(-1.59%)
Nov 03, 2015	44.31	44.60	43.91	43.95	474,269	-0.45(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.