Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.63	37.12	36.20	36.41	344,334	-0.41(-1.11%)
Mar 30, 2015	37.22	37.32	36.42	36.82	303,644	-0.33(-0.89%)
Mar 27, 2015	37.12	37.52	36.87	37.15	186,185	+0.42(+1.14%)
Mar 26, 2015	36.60	37.01	36.38	36.73	132,911	-0.07(-0.19%)
Mar 25, 2015	37.74	37.95	36.62	36.80	199,662	-0.83(-2.21%)
Mar 24, 2015	37.69	38.21	37.31	37.63	225,773	-0.23(-0.61%)
Mar 23, 2015	37.34	37.89	37.07	37.86	149,968	+0.42(+1.12%)
Mar 20, 2015	36.35	37.58	36.23	37.44	312,361	+1.27(+3.51%)
Mar 19, 2015	35.95	36.69	35.95	36.17	162,207	-0.03(-0.08%)
Mar 18, 2015	35.84	36.42	35.35	36.20	285,042	+0.15(+0.42%)
Mar 17, 2015	36.01	36.13	35.78	36.05	205,817	+0.08(+0.22%)
Mar 16, 2015	36.04	36.38	35.80	35.97	103,267	+0.05(+0.14%)
Mar 13, 2015	35.75	36.15	35.49	35.92	185,858	+0.18(+0.50%)
Mar 12, 2015	35.28	36.04	35.28	35.74	215,112	+0.48(+1.36%)
Mar 11, 2015	34.75	35.46	34.62	35.26	231,013	+0.46(+1.32%)
Mar 10, 2015	34.63	35.12	34.29	34.80	314,141	-0.07(-0.20%)
Mar 09, 2015	34.30	35.05	34.00	34.87	339,942	+0.53(+1.54%)
Mar 06, 2015	36.25	36.43	34.32	34.34	620,892	-1.92(-5.30%)
Mar 05, 2015	36.51	36.74	36.04	36.26	341,301	-0.04(-0.11%)
Mar 04, 2015	36.40	36.60	36.54	36.30	298,282	-0.24(-0.66%)
Mar 03, 2015	36.34	36.75	35.82	36.54	422,056	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.