Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.02	30.42	29.67	29.84	420,107	-0.34(-1.11%)
Mar 30, 2015	30.51	30.59	29.85	30.18	370,463	-0.27(-0.89%)
Mar 27, 2015	30.42	30.75	30.22	30.45	227,156	+0.34(+1.14%)
Mar 26, 2015	30.00	30.33	29.82	30.11	162,159	-0.06(-0.19%)
Mar 25, 2015	30.93	31.10	30.02	30.16	243,599	-0.68(-2.21%)
Mar 24, 2015	30.89	31.32	30.58	30.84	275,456	-0.19(-0.61%)
Mar 23, 2015	30.61	31.06	30.38	31.03	182,969	+0.34(+1.12%)
Mar 20, 2015	29.79	30.80	29.70	30.69	381,098	+1.04(+3.51%)
Mar 19, 2015	29.47	30.07	29.47	29.65	197,902	-0.02(-0.08%)
Mar 18, 2015	29.38	29.85	28.97	29.67	347,767	+0.12(+0.42%)
Mar 17, 2015	29.52	29.61	29.33	29.55	251,108	+0.07(+0.22%)
Mar 16, 2015	29.54	29.82	29.34	29.48	125,991	+0.04(+0.14%)
Mar 13, 2015	29.30	29.63	29.09	29.44	226,757	+0.15(+0.50%)
Mar 12, 2015	28.92	29.54	28.92	29.29	262,449	+0.39(+1.36%)
Mar 11, 2015	28.48	29.06	28.37	28.90	281,849	+0.38(+1.32%)
Mar 10, 2015	28.38	28.79	28.11	28.52	383,270	-0.06(-0.20%)
Mar 09, 2015	28.11	28.73	27.87	28.58	414,749	+0.43(+1.54%)
Mar 06, 2015	29.71	29.86	28.13	28.15	757,524	-1.57(-5.30%)
Mar 05, 2015	29.92	30.11	29.54	29.72	416,407	-0.03(-0.11%)
Mar 04, 2015	29.83	30.00	29.95	29.75	363,921	-0.20(-0.66%)
Mar 03, 2015	29.79	30.12	29.36	29.95	514,933	+0.10(+0.33%)
Mar 02, 2015	29.42	30.27	29.18	29.85	471,538	+0.50(+1.70%)
Feb 27, 2015	28.69	29.58	28.16	29.35	910,362	+0.46(+1.59%)
Feb 26, 2015	29.10	29.17	28.88	28.89	933,503	-0.06(-0.20%)
Feb 25, 2015	29.18	29.30	28.92	28.95	5,615,081	+0.23(+0.80%)
Feb 24, 2015	28.94	29.33	28.49	28.72	452,183	-0.39(-1.32%)
Feb 23, 2015	29.88	30.07	28.70	29.11	175,949	-1.75(-5.68%)
Feb 20, 2015	30.87	31.24	30.40	30.86	86,336	+0.11(+0.37%)
Feb 19, 2015	31.00	31.21	30.33	30.74	103,669	-0.24(-0.77%)
Feb 18, 2015	30.96	31.29	30.48	30.98	82,211	+0.13(+0.42%)
Feb 17, 2015	31.24	31.77	30.68	30.85	81,102	-0.46(-1.47%)
Feb 13, 2015	31.69	31.31	31.31	31.31	73,081	-0.41(-1.29%)
Feb 12, 2015	31.52	32.11	31.29	31.72	227,166	+0.26(+0.83%)
Feb 11, 2015	31.68	31.83	30.99	31.46	101,946	-0.31(-0.98%)
Feb 10, 2015	32.15	32.69	31.51	31.77	94,472	-0.20(-0.62%)
Feb 09, 2015	32.21	32.76	31.51	31.97	187,875	-0.32(-0.99%)
Feb 06, 2015	33.02	33.02	32.04	32.29	124,161	-0.56(-1.70%)
Feb 05, 2015	32.79	33.26	32.63	32.84	166,075	+0.66(+2.06%)
Feb 04, 2015	31.94	32.23	31.48	32.18	84,221	+0.30(+0.95%)
Feb 03, 2015	31.46	32.09	31.27	31.88	107,682	+0.39(+1.22%)
Feb 02, 2015	31.31	31.55	30.65	31.49	60,679	+0.34(+1.08%)
Jan 30, 2015	32.25	32.43	31.09	31.15	108,887	-0.99(-3.09%)
Jan 29, 2015	31.33	32.17	31.20	32.15	64,815	+0.82(+2.62%)
Jan 28, 2015	32.01	32.01	31.15	31.33	161,903	-0.67(-2.10%)
Jan 27, 2015	31.88	33.22	31.61	32.00	193,213	-0.04(-0.13%)
Jan 26, 2015	31.86	32.30	31.18	32.04	87,845	+0.35(+1.11%)
Jan 23, 2015	31.16	32.29	31.12	31.69	106,523	+0.63(+2.03%)
Jan 22, 2015	30.36	31.25	30.24	31.06	98,469	+0.79(+2.60%)
Jan 21, 2015	30.38	30.78	30.24	30.27	63,855	-0.11(-0.38%)
Jan 20, 2015	30.65	30.81	30.28	30.38	102,408	-0.36(-1.17%)
Jan 16, 2015	30.62	31.26	30.30	30.74	89,590	-0.03(-0.11%)
Jan 15, 2015	31.15	31.38	30.24	30.78	121,321	-0.09(-0.29%)
Jan 14, 2015	30.37	31.18	30.08	30.87	123,338	+0.25(+0.80%)
Jan 13, 2015	30.72	31.58	30.16	30.62	114,629	+0.27(+0.89%)
Jan 12, 2015	30.03	30.78	29.83	30.35	190,305	+0.50(+1.67%)
Jan 09, 2015	29.57	30.24	29.34	29.85	149,984	+0.39(+1.34%)
Jan 08, 2015	29.38	29.59	28.49	29.46	85,042	+0.33(+1.13%)
Jan 07, 2015	29.48	29.48	28.87	29.13	127,435	-0.08(-0.28%)
Jan 06, 2015	29.21	29.49	28.70	29.21	149,647	+0.39(+1.34%)
Jan 05, 2015	27.88	29.38	27.88	28.83	117,722	+0.74(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.