Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.21	43.77	42.99	43.69	291,829	+0.79(+1.84%)
Sep 29, 2015	42.26	43.01	42.26	42.90	435,850	+0.77(+1.83%)
Sep 28, 2015	42.50	42.73	41.74	42.13	170,682	-0.54(-1.27%)
Sep 25, 2015	43.14	43.70	42.66	42.67	201,862	-0.30(-0.70%)
Sep 24, 2015	42.86	43.10	42.55	42.97	238,237	-0.09(-0.21%)
Sep 23, 2015	42.60	43.17	42.53	43.06	186,710	+0.57(+1.34%)
Sep 22, 2015	42.50	42.96	42.14	42.49	251,203	-0.06(-0.14%)
Sep 21, 2015	42.44	42.56	42.22	42.55	166,334	+0.35(+0.83%)
Sep 18, 2015	41.88	42.74	41.74	42.20	1,015,421	-0.16(-0.38%)
Sep 17, 2015	41.31	42.65	41.31	42.36	328,300	+1.01(+2.44%)
Sep 16, 2015	41.08	41.46	40.76	41.35	199,723	+0.06(+0.15%)
Sep 15, 2015	41.02	41.32	40.54	41.29	294,403	+0.38(+0.93%)
Sep 14, 2015	41.23	41.36	40.81	40.91	158,689	+0.01(+0.02%)
Sep 11, 2015	40.52	41.12	40.52	40.90	211,599	+0.24(+0.59%)
Sep 10, 2015	40.27	41.03	40.15	40.66	248,735	+0.39(+0.97%)
Sep 09, 2015	41.02	41.02	40.23	40.27	211,999	-0.38(-0.93%)
Sep 08, 2015	40.63	41.00	40.52	40.65	292,409	+0.57(+1.42%)
Sep 04, 2015	40.16	40.08	40.08	40.08	283,400	-0.40(-0.99%)
Sep 03, 2015	40.22	40.85	40.06	40.48	286,529	+0.39(+0.97%)
Sep 02, 2015	39.75	40.14	39.60	40.09	247,984	+0.79(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.