Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 10.26 | 10.42 | 9.959 | 10.09 | 42,476 | -0.25(-2.41%) |
Oct 29, 2015 | 10.29 | 10.42 | 10.27 | 10.34 | 11,318 | +0.15(+1.42%) |
Oct 28, 2015 | 9.873 | 10.28 | 9.873 | 10.20 | 23,596 | +0.23(+2.33%) |
Oct 27, 2015 | 10.24 | 10.31 | 9.966 | 9.966 | 24,510 | -0.36(-3.51%) |
Oct 26, 2015 | 10.74 | 10.74 | 10.33 | 10.33 | 21,230 | -0.36(-3.39%) |
Oct 23, 2015 | 11.02 | 11.04 | 10.62 | 10.69 | 32,977 | -0.37(-3.34%) |
Oct 22, 2015 | 10.83 | 11.07 | 10.83 | 11.06 | 26,087 | +0.23(+2.10%) |
Oct 21, 2015 | 11.06 | 11.09 | 10.83 | 10.83 | 10,474 | -0.26(-2.37%) |
Oct 20, 2015 | 11.24 | 11.35 | 11.10 | 11.10 | 10,499 | -0.21(-1.85%) |
Oct 19, 2015 | 11.56 | 11.56 | 11.30 | 11.31 | 11,554 | -0.30(-2.61%) |
Oct 16, 2015 | 11.56 | 12.31 | 11.50 | 11.61 | 14,166 | +0.06(+0.49%) |
Oct 15, 2015 | 11.50 | 11.76 | 11.30 | 11.55 | 35,947 | -0.09(-0.76%) |
Oct 14, 2015 | 11.66 | 11.94 | 11.39 | 11.64 | 71,356 | -0.22(-1.84%) |
Oct 13, 2015 | 11.66 | 12.10 | 11.44 | 11.86 | 46,763 | +0.30(+2.61%) |
Oct 12, 2015 | 11.83 | 11.90 | 11.40 | 11.56 | 18,400 | -0.41(-3.41%) |
Oct 09, 2015 | 11.94 | 12.06 | 11.81 | 11.96 | 26,021 | +0.19(+1.58%) |
Oct 08, 2015 | 11.69 | 11.86 | 11.45 | 11.78 | 18,545 | +0.24(+2.10%) |
Oct 07, 2015 | 11.69 | 11.92 | 11.48 | 11.54 | 19,742 | -0.15(-1.26%) |
Oct 06, 2015 | 10.62 | 11.68 | 10.57 | 11.68 | 45,072 | +1.14(+10.80%) |
Oct 05, 2015 | 9.855 | 10.54 | 9.855 | 10.54 | 22,849 | +0.70(+7.07%) |
Oct 02, 2015 | 9.659 | 9.863 | 9.521 | 9.849 | 12,482 | +0.13(+1.38%) |
Oct 01, 2015 | 9.743 | 10.02 | 9.483 | 9.715 | 17,157 | -0.11(-1.07%) |
Sep 30, 2015 | 9.560 | 9.833 | 9.335 | 9.820 | 60,410 | +0.55(+5.91%) |
Sep 29, 2015 | 9.701 | 9.736 | 9.265 | 9.272 | 46,851 | -0.44(-4.49%) |
Sep 28, 2015 | 10.21 | 10.21 | 9.659 | 9.708 | 38,189 | -0.44(-4.36%) |
Sep 25, 2015 | 10.21 | 10.29 | 10.05 | 10.15 | 32,569 | -0.08(-0.76%) |
Sep 24, 2015 | 10.30 | 10.30 | 9.863 | 10.23 | 36,354 | -0.24(-2.28%) |
Sep 23, 2015 | 10.45 | 10.47 | 9.933 | 10.47 | 84,304 | +0.16(+1.51%) |
Sep 22, 2015 | 10.41 | 10.45 | 10.23 | 10.31 | 13,148 | -0.24(-2.27%) |
Sep 21, 2015 | 10.54 | 10.69 | 10.54 | 10.55 | 21,033 | +0.01(+0.13%) |
Sep 18, 2015 | 10.73 | 10.73 | 10.47 | 10.54 | 23,517 | -0.23(-2.15%) |
Sep 17, 2015 | 10.55 | 10.86 | 10.55 | 10.77 | 27,153 | +0.13(+1.19%) |
Sep 16, 2015 | 10.37 | 10.67 | 10.31 | 10.64 | 32,758 | +0.29(+2.78%) |
Sep 15, 2015 | 10.42 | 10.53 | 10.21 | 10.35 | 31,896 | -0.09(-0.84%) |