Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.980
8.420
8.420
8.420
51,600
+0.47(+5.91%)
Dec 30, 2015
7.990
8.050
7.740
7.950
38,672
-0.11(-1.36%)
Dec 29, 2015
8.400
8.400
7.970
8.060
40,858
-0.22(-2.66%)
Dec 28, 2015
8.430
8.430
8.170
8.280
59,130
-0.20(-2.36%)
Dec 24, 2015
8.560
8.480
8.480
8.480
19,100
+0.01(+0.12%)
Dec 23, 2015
8.040
8.590
8.040
8.470
56,369
+0.66(+8.45%)
Dec 22, 2015
7.510
7.900
7.510
7.810
58,148
+0.33(+4.41%)
Dec 21, 2015
7.440
7.530
7.340
7.480
34,520
+0.13(+1.77%)
Dec 18, 2015
7.500
7.630
7.330
7.350
29,255
-0.28(-3.69%)
Dec 17, 2015
8.150
8.150
7.570
7.632
44,329
-0.45(-5.55%)
Dec 16, 2015
8.070
8.150
7.960
8.080
37,767
+0.00(+0.00%)
Dec 15, 2015
8.030
8.190
7.909
8.080
52,881
-0.03(-0.37%)
Dec 14, 2015
8.420
8.660
8.020
8.110
101,307
-0.47(-5.48%)
Dec 11, 2015
8.660
8.890
8.350
8.580
165,746
-0.31(-3.49%)
Dec 10, 2015
8.630
9.080
8.610
8.890
141,705
+0.17(+1.95%)
Dec 09, 2015
8.810
9.290
8.590
8.720
37,704
-0.04(-0.46%)
Dec 08, 2015
8.840
9.170
8.760
8.760
21,847
-0.35(-3.79%)
Dec 07, 2015
9.870
9.870
9.040
9.105
18,451
-0.95(-9.40%)
Dec 04, 2015
10.43
10.43
10.00
10.05
22,951
-0.49(-4.65%)
Dec 03, 2015
10.62
10.62
10.32
10.54
17,600
-0.08(-0.75%)
Dec 02, 2015
11.01
11.17
10.58
10.62
24,435
-0.51(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.