Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2015 8.989 8.989 8.989 0 +0.12(+1.36%)
Mar 25, 2015 8.869 8.869 8.869 8.869 500 +0.28(+3.24%)
Mar 23, 2015 8.591 8.591 8.591 0 +0.17(+2.02%)
Mar 18, 2015 8.421 8.421 8.421 0 -0.23(-2.71%)
Mar 16, 2015 8.656 8.656 8.656 0 +0.95(+12.27%)
Mar 06, 2015 7.710 7.710 7.710 0 -0.23(-2.86%)
Mar 05, 2015 7.937 7.937 7.937 7.937 1,000 -0.02(-0.29%)
Feb 19, 2015 7.960 7.960 7.960 0 +0.02(+0.30%)
Feb 12, 2015 7.936 7.936 7.936 0 -0.01(-0.18%)
Feb 06, 2015 7.950 7.950 7.950 0 +0.38(+5.03%)
Jan 23, 2015 7.570 7.570 7.570 0 +0.39(+5.42%)
Dec 12, 2014 7.181 7.181 7.181 0 +0.01(+0.09%)
Dec 10, 2014 7.175 7.175 7.175 0 -0.13(-1.72%)
Dec 09, 2014 7.300 7.300 7.300 7.300 200 -0.17(-2.29%)
Dec 03, 2014 7.471 7.471 7.471 0 -0.03(-0.39%)
Dec 02, 2014 7.500 7.500 7.500 7.500 200 +0.27(+3.76%)
Oct 31, 2014 7.228 7.228 7.228 0 +0.26(+3.75%)
Oct 28, 2014 6.967 6.967 6.967 0 -0.03(-0.47%)
Oct 23, 2014 7.000 7.000 7.000 0 +0.02(+0.29%)
Sep 11, 2014 6.980 6.980 6.980 0 +0.16(+2.31%)
Aug 18, 2014 6.822 6.822 6.822 0 +0.03(+0.43%)
Aug 07, 2014 6.793 6.793 6.793 0 -0.31(-4.38%)
Jul 10, 2014 7.104 7.104 7.104 0 -0.12(-1.73%)
Jun 23, 2014 7.229 7.229 7.229 0 +0.19(+2.71%)
Jun 12, 2014 7.039 7.039 7.039 0 -0.27(-3.66%)
May 14, 2014 7.306 7.306 7.306 0 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.