Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.59	17.72	17.56	17.56	4,496	+0.08(+0.46%)
Jan 29, 2015	17.41	17.51	17.32	17.48	5,321	+0.27(+1.57%)
Jan 28, 2015	17.51	17.51	17.17	17.21	4,709	-0.24(-1.38%)
Jan 27, 2015	17.33	17.46	17.31	17.45	1,789	-0.38(-2.13%)
Jan 26, 2015	17.78	17.83	17.78	17.83	1,015	+0.66(+3.84%)
Jan 23, 2015	17.25	17.25	17.17	17.17	4,467	-0.09(-0.55%)
Jan 22, 2015	17.00	17.36	17.00	17.27	7,246	+0.28(+1.62%)
Jan 21, 2015	16.88	16.99	16.88	16.99	2,416	+0.33(+1.98%)
Jan 20, 2015	16.63	16.67	16.53	16.66	1,447	-0.09(-0.54%)
Jan 16, 2015		16.75	16.75	16.75	0	+0.25(+1.52%)
Jan 15, 2015	16.54	16.57	16.44	16.50	5,402	-0.09(-0.54%)
Jan 14, 2015	16.64	16.64	16.46	16.59	1,925	+0.21(+1.28%)
Jan 13, 2015				16.38	0	-0.16(-0.97%)
Jan 12, 2015	16.55	16.64	16.54	16.54	6,315	+0.11(+0.67%)
Jan 09, 2015	16.43	16.43	16.43	16.43	653	+0.22(+1.36%)
Jan 08, 2015	16.26	16.26	16.20	16.21	2,303	-0.08(-0.49%)
Jan 07, 2015	16.15	16.36	16.07	16.29	7,836	+0.38(+2.36%)
Jan 06, 2015	16.05	16.19	15.90	15.91	8,832	-0.12(-0.78%)
Jan 05, 2015	16.17	16.17	16.04	16.04	1,425	-0.46(-2.79%)
Jan 02, 2015	16.56	16.57	16.48	16.50	8,398	+0.15(+0.92%)
Dec 31, 2014		16.35	16.35	16.35	0	-0.17(-1.03%)
Dec 30, 2014	16.58	16.58	16.47	16.52	2,423	-0.21(-1.26%)
Dec 29, 2014	16.73	16.77	16.71	16.73	1,831	-0.25(-1.47%)
Dec 26, 2014	16.90	16.98	16.90	16.98	480	+0.02(+0.12%)
Dec 23, 2014		16.96	16.96	16.96	0	+0.07(+0.41%)
Dec 22, 2014	16.83	16.89	16.83	16.89	636	+0.21(+1.26%)
Dec 19, 2014	16.76	16.76	16.55	16.68	3,847	-0.10(-0.61%)
Dec 18, 2014	16.79	16.84	16.78	16.78	1,183	+0.29(+1.78%)
Dec 17, 2014	16.14	16.49	16.14	16.49	28,739	+0.21(+1.29%)
Dec 16, 2014	16.42	16.42	16.28	16.28	3,138	+0.50(+3.17%)
Dec 15, 2014	16.06	16.06	15.72	15.78	18,092	-0.37(-2.29%)
Dec 12, 2014	16.18	16.18	16.13	16.15	1,811	-0.12(-0.74%)
Dec 11, 2014	16.40	16.41	16.27	16.27	10,087	-0.15(-0.91%)
Dec 10, 2014	16.55	16.55	16.42	16.42	10,089	-0.02(-0.12%)
Dec 09, 2014	16.55	16.55	16.40	16.44	10,969	-0.20(-1.20%)
Dec 08, 2014	16.64	16.72	16.64	16.64	1,704	-0.28(-1.65%)
Dec 05, 2014	16.73	16.97	16.73	16.92	13,338	-0.08(-0.47%)
Dec 04, 2014	16.93	17.00	16.88	17.00	24,916	+0.35(+2.10%)
Dec 03, 2014	16.60	16.65	16.60	16.65	1,182	+0.07(+0.42%)
Dec 02, 2014	16.53	16.59	16.53	16.58	3,599	-0.14(-0.84%)
Dec 01, 2014	16.77	16.77	16.72	16.72	326	+0.17(+1.03%)
Nov 28, 2014	16.64	16.64	16.55	16.55	5,362	-0.30(-1.78%)
Nov 26, 2014		16.85	16.85	16.85	0	+0.14(+0.84%)
Nov 25, 2014	16.63	16.71	16.62	16.71	6,452	+0.36(+2.20%)
Nov 21, 2014		16.35	16.35	16.35	47	+0.36(+2.24%)
Nov 20, 2014	15.90	15.99	15.90	15.99	485	-0.09(-0.54%)
Nov 18, 2014		16.08	16.08	16.08	49	+0.29(+1.83%)
Nov 17, 2014	15.78	15.83	15.78	15.79	762	-0.02(-0.13%)
Nov 14, 2014	15.81	15.81	15.81	15.81	272	+0.15(+0.96%)
Nov 13, 2014	15.62	15.66	15.61	15.66	1,489	+0.32(+2.09%)
Nov 12, 2014	15.25	15.34	15.25	15.34	617	-0.22(-1.41%)
Nov 11, 2014	15.54	15.60	15.54	15.56	1,679	+0.10(+0.65%)
Nov 10, 2014	15.47	15.50	15.46	15.46	1,046	-0.46(-2.89%)
Nov 06, 2014		15.92	15.92	15.92	36	+0.18(+1.14%)
Nov 05, 2014	15.79	15.79	15.74	15.74	3,868	-0.01(-0.06%)
Nov 04, 2014	15.67	15.75	15.65	15.75	3,915	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.