Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.70	17.68	17.68	17.68	157,782	-0.05(-0.29%)
Dec 30, 2015	17.72	17.86	17.70	17.73	280,610	+0.11(+0.62%)
Dec 29, 2015	17.46	17.72	17.38	17.62	357,012	+0.48(+2.81%)
Dec 28, 2015	17.21	17.21	17.03	17.14	325,235	-0.09(-0.55%)
Dec 24, 2015	17.19	17.23	17.23	17.23	98,562	+0.07(+0.38%)
Dec 23, 2015	17.00	17.21	16.96	17.16	306,562	+0.26(+1.55%)
Dec 22, 2015	16.87	16.95	16.71	16.90	424,121	+0.01(+0.04%)
Dec 21, 2015	16.93	17.00	16.78	16.89	360,006	+0.18(+1.05%)
Dec 18, 2015	16.72	16.89	16.66	16.72	1,058,696	+0.20(+1.19%)
Dec 17, 2015	16.71	16.84	16.52	16.52	317,694	-0.16(-0.96%)
Dec 16, 2015	16.49	16.70	16.37	16.68	330,060	+0.42(+2.56%)
Dec 15, 2015	16.30	16.33	16.16	16.27	340,368	+0.15(+0.90%)
Dec 14, 2015	16.11	16.20	15.96	16.12	313,043	-0.13(-0.81%)
Dec 11, 2015	16.38	16.46	16.20	16.25	217,299	-0.42(-2.49%)
Dec 10, 2015	16.61	16.76	16.61	16.67	226,038	-0.11(-0.65%)
Dec 09, 2015	16.79	17.00	16.58	16.78	405,602	-0.04(-0.26%)
Dec 08, 2015	16.78	16.94	16.73	16.82	289,259	-0.26(-1.54%)
Dec 07, 2015	17.26	17.31	17.02	17.08	273,219	-0.34(-1.93%)
Dec 04, 2015	17.20	17.42	17.15	17.42	196,994	+0.11(+0.63%)
Dec 03, 2015	17.52	17.54	17.26	17.31	217,082	-0.12(-0.71%)
Dec 02, 2015	17.58	17.61	17.35	17.43	325,919	+0.01(+0.04%)
Dec 01, 2015	17.27	17.43	17.27	17.43	347,279	+0.47(+2.75%)
Nov 30, 2015	16.95	17.03	16.93	16.96	239,454	+0.23(+1.40%)
Nov 27, 2015	16.76	16.78	16.71	16.73	80,083	-0.01(-0.04%)
Nov 25, 2015	16.85	16.73	16.73	16.73	143,662	-0.12(-0.69%)
Nov 24, 2015	16.67	16.87	16.64	16.85	369,233	+0.07(+0.43%)
Nov 23, 2015	16.78	16.82	16.73	16.78	257,239	-0.06(-0.35%)
Nov 20, 2015	16.81	16.93	16.78	16.84	388,001	+0.26(+1.59%)
Nov 19, 2015	16.36	16.65	16.29	16.57	667,883	+0.38(+2.34%)
Nov 18, 2015	16.03	16.20	16.03	16.19	191,826	+0.23(+1.42%)
Nov 17, 2015	16.02	16.14	15.94	15.97	911,686	-0.03(-0.18%)
Nov 16, 2015	15.86	16.03	15.56	16.00	641,730	+0.26(+1.62%)
Nov 13, 2015	15.84	15.92	15.72	15.74	216,177	-0.07(-0.46%)
Nov 12, 2015	15.86	15.92	15.78	15.82	244,029	+0.19(+1.23%)
Nov 11, 2015	15.57	15.68	15.55	15.62	216,894	+0.03(+0.18%)
Nov 10, 2015	15.55	15.64	15.52	15.60	406,648	-0.01(-0.05%)
Nov 09, 2015	15.56	15.63	15.51	15.60	531,792	-0.23(-1.47%)
Nov 06, 2015	15.84	15.84	15.64	15.84	180,130	+0.02(+0.13%)
Nov 05, 2015	15.81	15.93	15.69	15.81	173,402	-0.03(-0.18%)
Nov 04, 2015	15.97	15.98	15.74	15.84	138,072	-0.15(-0.93%)
Nov 03, 2015	15.83	16.08	15.81	15.99	148,912	+0.28(+1.75%)
Nov 02, 2015	15.64	15.74	15.57	15.72	235,109	-0.11(-0.67%)
Oct 30, 2015	15.85	15.90	15.72	15.82	176,069	-0.11(-0.71%)
Oct 29, 2015	16.04	16.04	15.91	15.93	121,184	-0.29(-1.79%)
Oct 28, 2015	16.13	16.33	16.08	16.22	183,165	+0.10(+0.61%)
Oct 27, 2015	16.25	16.30	16.05	16.13	152,549	-0.24(-1.47%)
Oct 26, 2015	16.41	16.44	16.30	16.37	190,461	+0.10(+0.61%)
Oct 23, 2015	16.24	16.31	16.20	16.27	130,386	+0.16(+0.97%)
Oct 22, 2015	15.91	16.14	15.89	16.11	203,831	+0.47(+3.03%)
Oct 21, 2015	15.73	15.84	15.64	15.64	166,408	-0.16(-1.03%)
Oct 20, 2015	15.92	15.92	15.72	15.80	252,341	-0.31(-1.93%)
Oct 19, 2015	15.56	16.13	15.56	16.11	372,101	+0.57(+3.69%)
Oct 13, 2015	15.57	15.54	15.54	15.54	224,243	-0.31(-1.96%)
Oct 12, 2015	15.91	15.94	15.82	15.85	245,256	-0.05(-0.31%)
Oct 09, 2015	15.92	15.98	15.81	15.90	242,911	+0.07(+0.45%)
Oct 08, 2015	15.62	15.84	15.56	15.83	301,003	+0.13(+0.86%)
Oct 07, 2015	15.75	15.81	15.60	15.69	245,050	+0.21(+1.32%)
Oct 06, 2015	15.40	15.54	15.38	15.49	306,385	+0.11(+0.74%)
Oct 05, 2015	15.18	15.40	15.08	15.38	508,276	+0.24(+1.59%)
Oct 02, 2015	14.61	15.14	14.51	15.14	385,424	+0.18(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.