Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
7.130
7.300
7.020
7.030
70,157
+0.09(+1.30%)
Jan 28, 2016
6.990
7.160
6.890
6.940
78,833
+0.24(+3.58%)
Jan 27, 2016
6.710
6.850
6.620
6.700
25,028
-0.01(-0.15%)
Jan 26, 2016
6.580
6.800
6.400
6.710
55,791
+0.19(+2.91%)
Jan 25, 2016
6.620
6.960
6.510
6.520
18,181
-0.25(-3.69%)
Jan 22, 2016
6.330
6.795
6.330
6.770
29,687
+0.56(+9.02%)
Jan 21, 2016
5.750
6.210
5.750
6.210
14,559
+0.44(+7.63%)
Jan 20, 2016
5.880
5.880
5.400
5.770
69,309
-0.16(-2.70%)
Jan 19, 2016
6.630
6.630
5.930
5.930
44,494
-0.56(-8.63%)
Jan 15, 2016
6.500
6.490
6.490
6.490
24,800
-0.48(-6.89%)
Jan 14, 2016
6.560
7.030
6.400
6.970
46,097
+0.44(+6.74%)
Jan 13, 2016
6.910
7.000
6.510
6.530
21,219
-0.33(-4.81%)
Jan 12, 2016
7.100
7.250
6.700
6.860
86,159
-0.19(-2.70%)
Jan 11, 2016
7.600
7.600
6.990
7.050
16,626
-0.45(-6.00%)
Jan 08, 2016
7.430
7.700
7.340
7.500
38,400
+0.07(+0.94%)
Jan 07, 2016
7.640
7.720
7.330
7.430
24,946
-0.35(-4.49%)
Jan 06, 2016
8.040
8.040
7.690
7.780
20,569
-0.42(-5.13%)
Jan 05, 2016
8.450
8.450
8.200
8.200
12,059
-0.29(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.