Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2016		1.120	1.120	1.120	0	-0.04(-3.45%)
Jan 08, 2016		1.160	1.160	1.160	0	+0.06(+5.45%)
Nov 06, 2015		1.100	1.100	1.100	0	-0.01(-0.90%)
Nov 02, 2015		1.110	1.110	1.110	0	-0.02(-1.42%)
Oct 26, 2015		1.126	1.126	1.126	0	-0.07(-6.17%)
Oct 09, 2015		1.200	1.200	1.200	0	+0.12(+11.11%)
Sep 22, 2015		1.080	1.080	1.080	0	-0.06(-5.59%)
Sep 21, 2015	1.144	1.144	1.144	1.144	869	+0.18(+19.17%)
Aug 28, 2015		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Aug 26, 2015		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Aug 21, 2015		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Aug 19, 2015		0.9000	0.9000	0.9000	0	-0.07(-7.60%)
Aug 12, 2015		0.9740	0.9740	0.9740	0	-0.01(-0.61%)
Aug 04, 2015		0.9800	0.9800	0.9800	0	-0.24(-19.67%)
Jun 16, 2015		1.220	1.220	1.220	0	-0.03(-2.40%)
Jun 12, 2015		1.250	1.250	1.250	0	+0.05(+4.17%)
Jun 10, 2015		1.200	1.200	1.200	0	+0.17(+16.50%)
May 08, 2015		1.030	1.030	1.030	0	+0.02(+1.98%)
Apr 24, 2015		1.010	1.010	1.010	0	-0.01(-0.98%)
Apr 23, 2015	1.020	1.020	1.020	1.020	1,000	+0.01(+0.98%)
Apr 21, 2015		1.010	1.010	1.010	0	-0.16(-13.67%)
Apr 16, 2015		1.170	1.170	1.170	0	+0.08(+7.34%)
Apr 14, 2015		1.090	1.090	1.090	0	-0.01(-0.91%)
Apr 13, 2015	1.143	1.143	1.100	1.100	4,000	+0.16(+17.02%)
Apr 07, 2015		0.9400	0.9400	0.9400	0	+0.08(+9.94%)
Mar 26, 2015		0.8550	0.8550	0.8550	0	+0.08(+11.04%)
Feb 26, 2015		0.7700	0.7700	0.7700	0	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.