Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.21	16.76	16.21	16.72	8,830	+0.47(+2.86%)
Jan 28, 2016	16.30	16.37	16.12	16.25	11,177	+0.04(+0.25%)
Jan 27, 2016	16.35	16.46	16.21	16.21	8,438	-0.10(-0.62%)
Jan 26, 2016	16.10	16.39	16.10	16.31	78,720	+0.23(+1.45%)
Jan 25, 2016	16.10	16.26	16.08	16.08	312,318	-0.25(-1.53%)
Jan 22, 2016	16.26	16.34	16.22	16.33	33,953	+0.33(+2.04%)
Jan 21, 2016	15.33	16.14	15.33	16.00	46,668	+0.01(+0.05%)
Jan 20, 2016	15.87	16.09	15.54	15.99	136,278	-0.21(-1.28%)
Jan 19, 2016	16.56	16.56	15.99	16.20	44,546	-0.09(-0.58%)
Jan 15, 2016	16.13	16.29	16.29	16.29	35,997	-0.28(-1.66%)
Jan 14, 2016	16.58	16.73	16.35	16.57	11,605	+0.24(+1.48%)
Jan 13, 2016	16.81	16.89	16.33	16.33	102,288	-0.47(-2.82%)
Jan 12, 2016	16.72	16.81	16.53	16.80	55,580	+0.09(+0.57%)
Jan 11, 2016	16.89	16.89	16.47	16.71	17,073	+0.08(+0.47%)
Jan 08, 2016	17.12	17.12	16.63	16.63	26,775	-0.37(-2.18%)
Jan 07, 2016	16.97	17.24	16.90	17.00	57,547	-0.31(-1.79%)
Jan 06, 2016	17.35	17.46	17.31	17.31	4,433	-0.37(-2.09%)
Jan 05, 2016	17.68	17.79	17.63	17.68	40,995	-0.03(-0.19%)
Jan 04, 2016	17.70	17.71	17.40	17.71	3,922	-0.14(-0.77%)
Dec 31, 2015	18.08	17.85	17.85	17.85	44,474	-0.20(-1.10%)
Dec 30, 2015	18.14	18.20	18.03	18.05	11,865	-0.15(-0.80%)
Dec 29, 2015	18.03	18.26	18.03	18.20	7,762	+0.20(+1.10%)
Dec 28, 2015	17.96	18.01	17.91	18.00	12,676	-0.13(-0.71%)
Dec 24, 2015	18.14	18.13	18.13	18.13	3,251	+0.08(+0.43%)
Dec 23, 2015	18.08	18.14	17.93	18.05	18,502	+0.22(+1.21%)
Dec 22, 2015	17.72	17.89	17.72	17.84	4,683	+0.27(+1.56%)
Dec 21, 2015	17.70	17.70	17.54	17.56	16,581	+0.07(+0.39%)
Dec 18, 2015	17.65	17.66	17.49	17.49	29,802	-0.30(-1.68%)
Dec 17, 2015	18.08	18.08	17.79	17.79	22,595	-0.33(-1.83%)
Dec 16, 2015	17.99	18.12	17.93	18.12	14,817	+0.21(+1.14%)
Dec 15, 2015	17.89	17.99	17.88	17.92	4,489	+0.26(+1.49%)
Dec 14, 2015	17.70	17.70	17.53	17.66	78,009	+0.00(+0.00%)
Dec 11, 2015	17.91	17.91	17.63	17.66	12,810	-0.37(-2.04%)
Dec 10, 2015	18.04	18.10	18.01	18.02	9,960	+0.10(+0.57%)
Dec 09, 2015	18.16	18.20	17.88	17.92	12,268	-0.20(-1.08%)
Dec 08, 2015	18.07	18.17	18.07	18.12	22,026	-0.13(-0.72%)
Dec 07, 2015	18.32	18.32	18.17	18.25	133,103	-0.16(-0.86%)
Dec 04, 2015	18.17	18.41	18.17	18.41	8,575	+0.36(+2.00%)
Dec 03, 2015	18.53	18.53	18.05	18.05	1,715	-0.32(-1.72%)
Dec 02, 2015	18.51	18.52	18.36	18.36	2,401	-0.23(-1.26%)
Dec 01, 2015	18.58	18.59	18.48	18.59	24,378	+0.16(+0.88%)
Nov 30, 2015	18.59	18.59	18.40	18.43	24,266	-0.05(-0.28%)
Nov 27, 2015	18.53	18.53	18.45	18.48	5,815	-0.03(-0.14%)
Nov 25, 2015	18.49	18.51	18.51	18.51	5,156	-0.01(-0.05%)
Nov 24, 2015	18.45	18.53	18.31	18.52	10,205	+0.04(+0.23%)
Nov 23, 2015	18.50	18.50	18.42	18.47	10,670	-0.03(-0.14%)
Nov 20, 2015	18.66	18.66	18.45	18.50	23,733	+0.07(+0.37%)
Nov 19, 2015	18.45	18.45	18.42	18.43	23,406	-0.03(-0.14%)
Nov 18, 2015	18.22	18.48	18.22	18.46	259,762	+0.22(+1.18%)
Nov 17, 2015	18.34	18.36	18.23	18.24	10,297	+0.03(+0.17%)
Nov 16, 2015	18.09	18.21	18.04	18.21	16,285	+0.25(+1.38%)
Nov 13, 2015	18.19	18.22	17.96	17.96	26,071	-0.36(-1.96%)
Nov 12, 2015	18.30	18.39	18.30	18.32	5,723	-0.15(-0.83%)
Nov 11, 2015	18.73	18.73	18.47	18.47	31,246	-0.11(-0.60%)
Nov 10, 2015	18.66	18.66	18.50	18.59	43,385	-0.03(-0.18%)
Nov 09, 2015	18.79	18.79	18.53	18.62	71,653	-0.18(-0.95%)
Nov 06, 2015	18.70	18.80	18.70	18.80	29,234	+0.03(+0.18%)
Nov 05, 2015	18.77	18.77	18.69	18.77	52,252	-0.01(-0.03%)
Nov 04, 2015	18.83	18.83	18.75	18.77	6,478	-0.21(-1.09%)
Nov 03, 2015	18.84	18.99	18.65	18.98	27,661	+0.18(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.